| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
11
|
13
|
147.00
|
|
2026-07-21
|
13
|
10
|
3
|
147.50
|
|
2026-07-20
|
12
|
22
|
-10
|
147.00
|
|
2026-07-16
|
12
|
3
|
9
|
147.50
|
|
2026-07-15
|
77
|
32
|
45
|
148.50
|
|
2026-07-14
|
9
|
20
|
-11
|
145.50
|
|
2026-07-13
|
4
|
15
|
-11
|
145.00
|
|
2026-07-09
|
7
|
40
|
-33
|
143.50
|
|
2026-07-08
|
11
|
7
|
4
|
146.00
|
|
2026-07-07
|
35
|
41
|
-6
|
145.50
|
|
2026-07-06
|
54
|
0
|
54
|
147.50
|
|
2026-07-03
|
11
|
0
|
11
|
143.50
|
|
2026-07-02
|
11
|
8
|
3
|
141.00
|
|
2026-06-30
|
10
|
7
|
3
|
142.50
|
|
2026-06-26
|
39
|
30
|
9
|
140.00
|
|
2026-06-24
|
24
|
33
|
-9
|
141.00
|
|
2026-06-23
|
78
|
21
|
57
|
144.50
|
|
2026-06-22
|
64
|
44
|
20
|
143.00
|
|
2026-06-18
|
89
|
38
|
51
|
142.00
|
|
2026-06-17
|
47
|
38
|
9
|
141.50
|
|
2026-06-16
|
154
|
85
|
69
|
138.50
|
|
2026-06-15
|
15
|
73
|
-58
|
148.00
|
|
2026-06-12
|
12
|
46
|
-34
|
148.50
|
|
2026-06-11
|
139
|
80
|
59
|
151.00
|
|
2026-06-10
|
139
|
32
|
107
|
148.00
|
|
2026-06-09
|
56
|
39
|
17
|
150.00
|
|
2026-06-08
|
23
|
182
|
-159
|
144.00
|
|
2026-06-04
|
46
|
1
|
45
|
145.00
|
|
2026-06-03
|
48
|
16
|
32
|
143.50
|
|
2026-06-02
|
35
|
28
|
7
|
142.00
|
|
2026-06-01
|
8
|
97
|
-89
|
142.50
|
|
2026-05-29
|
32
|
80
|
-48
|
145.50
|
|
2026-05-28
|
4
|
102
|
-98
|
137.00
|
|
2026-05-27
|
17
|
4
|
13
|
141.50
|
|
2026-05-26
|
1
|
21
|
-20
|
139.00
|
|
2026-05-25
|
24
|
28
|
-4
|
138.00
|
|
2026-05-22
|
19
|
32
|
-13
|
136.50
|
|
2026-05-21
|
4
|
48
|
-44
|
138.50
|
|
2026-05-20
|
59
|
14
|
45
|
138.50
|
|
2026-05-19
|
41
|
2
|
39
|
135.50
|
|
2026-05-18
|
81
|
30
|
51
|
136.50
|
|
2026-05-14
|
4
|
10
|
-6
|
132.00
|
|
2026-05-13
|
37
|
5
|
32
|
133.00
|
|
2026-05-12
|
19
|
11
|
8
|
133.00
|
|
2026-05-11
|
20
|
6
|
14
|
136.00
|
|
2026-05-08
|
4
|
8
|
-4
|
132.50
|
|
2026-05-07
|
15
|
43
|
-28
|
131.50
|
|
2026-05-06
|
1
|
3
|
-2
|
131.00
|
|
2026-05-05
|
11
|
15
|
-4
|
131.00
|
|
2026-05-04
|
4
|
98
|
-94
|
130.00
|
|
2026-04-30
|
61
|
24
|
37
|
133.00
|
|
2026-04-29
|
29
|
3
|
26
|
127.50
|
|
2026-04-27
|
21
|
6
|
15
|
124.00
|
|
2026-04-24
|
1
|
14
|
-13
|
124.50
|
|
2026-04-23
|
19
|
68
|
-49
|
123.00
|
|
2026-04-22
|
4
|
1
|
3
|
123.50
|
|
2026-04-21
|
9
|
14
|
-5
|
122.50
|
|
2026-04-20
|
16
|
27
|
-11
|
124.00
|
|
2026-04-17
|
16
|
4
|
12
|
125.50
|
|
2026-04-16
|
17
|
7
|
10
|
124.50
|
|
2026-04-13
|
17
|
43
|
-26
|
124.50
|
|
2026-04-10
|
78
|
0
|
78
|
124.50
|
|
2026-04-08
|
37
|
0
|
37
|
119.00
|
|
2026-04-07
|
7
|
0
|
7
|
117.00
|
|
2026-04-02
|
4
|
0
|
4
|
118.00
|
|
2026-03-31
|
16
|
11
|
5
|
117.00
|
|
2026-03-30
|
8
|
4
|
4
|
116.50
|
|
2026-03-27
|
9
|
2
|
7
|
117.00
|
|
2026-03-26
|
1
|
8
|
-7
|
116.50
|
|
2026-03-25
|
5
|
10
|
-5
|
116.00
|
|
2026-03-23
|
32
|
18
|
14
|
115.00
|
|
2026-03-20
|
7
|
1
|
6
|
117.50
|
|
2026-03-19
|
9
|
46
|
-37
|
116.00
|
|
2026-03-18
|
24
|
87
|
-63
|
117.50
|
|
2026-03-17
|
0
|
47
|
-47
|
117.50
|
|
2026-03-16
|
15
|
76
|
-61
|
117.50
|
|
2026-03-13
|
30
|
3
|
27
|
120.00
|
|
2026-03-12
|
2
|
10
|
-8
|
117.00
|
|
2026-03-11
|
25
|
4
|
21
|
118.50
|
|
2026-03-10
|
8
|
0
|
8
|
115.50
|
|
2026-03-09
|
0
|
40
|
-40
|
114.00
|
|
2026-03-06
|
0
|
2
|
-2
|
117.50
|
|
2026-03-05
|
45
|
5
|
40
|
117.50
|
|
2026-03-03
|
90
|
6
|
84
|
119.50
|
|
2026-03-02
|
29
|
11
|
18
|
118.00
|
|
2026-02-26
|
13
|
8
|
5
|
115.50
|
|
2026-02-25
|
1
|
7
|
-6
|
116.00
|
|
2026-02-24
|
4
|
8
|
-4
|
115.50
|
|
2026-02-23
|
8
|
24
|
-16
|
114.00
|
|
2026-02-11
|
5
|
9
|
-4
|
114.00
|
|
2026-02-09
|
0
|
16
|
-16
|
113.00
|
|
2026-02-06
|
51
|
12
|
39
|
114.00
|
|
2026-02-04
|
6
|
2
|
4
|
114.50
|
|
2026-02-03
|
0
|
6
|
-6
|
113.00
|
|
2026-02-02
|
15
|
4
|
11
|
112.50
|
|
2026-01-30
|
1
|
34
|
-33
|
112.50
|
|
2026-01-29
|
0
|
30
|
-30
|
113.50
|
|
2026-01-28
|
1
|
125
|
-124
|
113.50
|
|
2026-01-27
|
2
|
18
|
-16
|
115.00
|
|
2026-01-26
|
6
|
10
|
-4
|
115.00
|
|
2026-01-23
|
2
|
7
|
-5
|
115.00
|
|
2026-01-22
|
3
|
19
|
-16
|
116.00
|
|
2026-01-21
|
3
|
9
|
-6
|
116.50
|
|
2026-01-20
|
12
|
0
|
12
|
117.50
|
|
2026-01-19
|
11
|
2
|
9
|
117.00
|
|
2026-01-16
|
4
|
90
|
-86
|
117.00
|
|
2026-01-14
|
3
|
1
|
2
|
117.00
|
|
2026-01-13
|
1
|
5
|
-4
|
115.50
|
|
2026-01-12
|
3
|
23
|
-20
|
116.00
|
|
2026-01-09
|
4
|
7
|
-3
|
117.00
|
|
2026-01-08
|
33
|
5
|
28
|
116.00
|
|
2026-01-07
|
3
|
23
|
-20
|
115.50
|
|
2026-01-05
|
6
|
27
|
-21
|
116.00
|
|
2026-01-02
|
5
|
12
|
-7
|
116.50
|
|
2025-12-31
|
3
|
7
|
-4
|
117.50
|
|
2025-12-30
|
2
|
0
|
2
|
116.50
|
|
2025-12-29
|
2
|
21
|
-19
|
117.50
|
|
2025-12-26
|
0
|
19
|
-19
|
116.00
|
|
2025-12-24
|
1
|
20
|
-19
|
117.00
|
|
2025-12-23
|
24
|
53
|
-29
|
118.00
|
|
2025-12-22
|
3
|
40
|
-37
|
118.00
|
|
2025-12-19
|
69
|
70
|
-1
|
117.50
|
|
2025-12-18
|
15
|
35
|
-20
|
118.50
|
|
2025-12-17
|
7
|
36
|
-29
|
121.50
|
|
2025-12-16
|
14
|
22
|
-8
|
119.00
|
|
2025-12-15
|
20
|
8
|
12
|
120.00
|
|
2025-12-11
|
22
|
18
|
4
|
118.50
|
|
2025-12-09
|
23
|
3
|
20
|
116.50
|
|
2025-12-08
|
8
|
4
|
4
|
116.50
|
|
2025-12-05
|
10
|
5
|
5
|
116.50
|
|
2025-12-04
|
11
|
3
|
8
|
116.50
|
|
2025-12-03
|
18
|
1
|
17
|
116.00
|
|
2025-12-02
|
2
|
5
|
-3
|
117.00
|
|
2025-12-01
|
0
|
6
|
-6
|
117.50
|
|
2025-11-28
|
1
|
9
|
-8
|
117.50
|
|
2025-11-27
|
6
|
2
|
4
|
118.50
|
|
2025-11-25
|
0
|
5
|
-5
|
116.50
|
|
2025-11-21
|
14
|
0
|
14
|
116.50
|
|
2025-11-20
|
6
|
3
|
3
|
116.00
|
|
2025-11-19
|
3
|
11
|
-8
|
115.00
|
|
2025-11-17
|
2
|
5
|
-3
|
116.50
|
|
2025-11-14
|
11
|
15
|
-4
|
116.00
|
|
2025-11-13
|
33
|
6
|
27
|
117.50
|
|
2025-11-12
|
27
|
2
|
25
|
116.50
|
|
2025-11-11
|
43
|
5
|
38
|
115.00
|
|
2025-11-10
|
0
|
204
|
-204
|
114.50
|
|
2025-11-07
|
20
|
1
|
19
|
117.50
|
|
2025-11-06
|
7
|
17
|
-10
|
117.00
|
|
2025-11-05
|
24
|
5
|
19
|
113.50
|
|
2025-11-04
|
1
|
7
|
-6
|
113.50
|
|
2025-11-03
|
18
|
7
|
11
|
112.50
|
|
2025-10-31
|
10
|
5
|
5
|
112.50
|
|
2025-10-30
|
11
|
18
|
-7
|
113.00
|
|
2025-10-29
|
1
|
4
|
-3
|
114.00
|
|
2025-10-28
|
8
|
12
|
-4
|
114.00
|
|
2025-10-27
|
24
|
32
|
-8
|
114.50
|
|
2025-10-23
|
0
|
4
|
-4
|
115.00
|
|
2025-10-22
|
11
|
0
|
11
|
115.00
|
|
2025-10-21
|
13
|
6
|
7
|
115.00
|
|
2025-10-20
|
28
|
17
|
11
|
116.00
|
|
2025-10-17
|
0
|
12
|
-12
|
116.00
|
|
2025-10-16
|
0
|
12
|
-12
|
117.00
|
|
2025-10-15
|
7
|
19
|
-12
|
117.00
|
|
2025-10-14
|
2
|
35
|
-33
|
115.00
|
|
2025-10-13
|
13
|
7
|
6
|
116.00
|
|
2025-10-09
|
0
|
83
|
-83
|
117.00
|
|
2025-10-08
|
6
|
9
|
-3
|
118.00
|
|
2025-10-07
|
8
|
5
|
3
|
118.50
|
|
2025-10-03
|
1
|
22
|
-21
|
119.50
|
|
2025-10-02
|
4
|
9
|
-5
|
119.00
|
|
2025-10-01
|
5
|
14
|
-9
|
120.50
|
|
2025-09-30
|
257
|
710
|
-453
|
120.50
|
|
2025-09-26
|
35
|
70
|
-35
|
119.00
|
|
2025-09-25
|
93
|
6
|
87
|
119.00
|
|
2025-09-23
|
3
|
1
|
2
|
116.50
|
|
2025-09-22
|
31
|
117
|
-86
|
114.50
|
|
2025-09-18
|
46
|
13
|
33
|
110.50
|
|
2025-09-17
|
0
|
16
|
-16
|
110.50
|
|
2025-09-16
|
0
|
3
|
-3
|
113.00
|
|
2025-09-15
|
0
|
2
|
-2
|
114.50
|
|
2025-09-11
|
113
|
0
|
113
|
114.50
|
|
2025-09-10
|
21
|
3
|
18
|
118.00
|
|
2025-09-09
|
53
|
1
|
52
|
119.00
|
|
2025-09-08
|
3
|
1
|
2
|
119.00
|
|
2025-09-05
|
79
|
0
|
79
|
119.50
|
|
2025-09-04
|
53
|
3
|
50
|
118.00
|
|
2025-09-03
|
86
|
3
|
83
|
118.00
|
|
2025-09-02
|
62
|
4
|
58
|
112.50
|
|
2025-09-01
|
126
|
0
|
126
|
111.50
|
|
2025-08-29
|
21
|
1
|
20
|
108.00
|
|
2025-08-27
|
7
|
0
|
7
|
105.00
|
|
2025-08-26
|
28
|
15
|
13
|
105.00
|
|
2025-08-22
|
1
|
0
|
1
|
103.50
|
|
2025-08-21
|
9
|
20
|
-11
|
103.50
|
|
2025-08-20
|
2
|
47
|
-45
|
103.00
|
|
2025-08-19
|
1
|
7
|
-6
|
103.00
|
|
2025-08-18
|
2
|
5
|
-3
|
104.00
|
|
2025-08-14
|
2
|
0
|
2
|
105.50
|
|
2025-08-13
|
9
|
5
|
4
|
104.50
|
|
2025-08-07
|
207
|
20
|
187
|
104.50
|
|
2025-08-06
|
50
|
4
|
46
|
98.50
|
|
2025-08-01
|
20
|
0
|
20
|
96.00
|
|
2025-07-31
|
14
|
4
|
10
|
95.00
|
|
2025-07-30
|
22
|
7
|
15
|
95.20
|
|
2025-07-29
|
0
|
55
|
-55
|
94.10
|
|
2025-07-28
|
10
|
170
|
-160
|
96.00
|
|
2025-07-25
|
5
|
47
|
-42
|
97.00
|
|
2025-07-24
|
4
|
15
|
-11
|
97.00
|
|
2025-07-23
|
62
|
1
|
61
|
98.30
|
|
2025-07-22
|
33
|
4
|
29
|
96.40
|
|
2025-07-21
|
7
|
8
|
-1
|
96.90
|
|
2025-07-18
|
27
|
7
|
20
|
96.60
|
|
2025-07-17
|
4
|
1
|
3
|
96.50
|
|
2025-07-14
|
60
|
6
|
54
|
97.20
|
|
2025-07-11
|
44
|
21
|
23
|
96.90
|
|
2025-07-10
|
19
|
13
|
6
|
96.20
|
|
2025-07-09
|
4
|
272
|
-268
|
96.20
|
|
2025-07-08
|
4
|
26
|
-22
|
98.00
|
|
2025-07-07
|
9
|
5
|
4
|
98.90
|
|
2025-07-04
|
26
|
0
|
26
|
99.20
|
|
2025-07-03
|
24
|
55
|
-31
|
98.80
|
|
2025-07-02
|
2
|
14
|
-12
|
99.90
|
|
2025-07-01
|
62
|
4
|
58
|
100.00
|
|
2025-06-30
|
686
|
284
|
402
|
98.00
|
|
2025-06-27
|
32
|
101
|
-69
|
98.60
|
|
2025-06-26
|
57
|
2
|
55
|
103.00
|
|
2025-06-25
|
84
|
50
|
34
|
102.50
|
|
2025-06-24
|
138
|
363
|
-225
|
103.50
|
|
2025-06-23
|
42
|
47
|
-5
|
104.00
|
|
2025-06-20
|
244
|
37
|
207
|
104.00
|
|
2025-06-19
|
41
|
4
|
37
|
104.50
|
|
2025-06-18
|
38
|
16
|
22
|
106.00
|
|
2025-06-17
|
62
|
26
|
36
|
105.50
|
|
2025-06-16
|
39
|
31
|
8
|
106.00
|
|
2025-06-13
|
25
|
20
|
5
|
104.50
|
|
2025-06-12
|
7
|
10
|
-3
|
103.50
|
|
2025-06-11
|
23
|
12
|
11
|
104.00
|
|
2025-06-10
|
74
|
23
|
51
|
102.50
|
|
2025-06-09
|
13
|
17
|
-4
|
102.00
|
|
2025-06-06
|
35
|
84
|
-49
|
102.50
|
|
2025-06-05
|
0
|
57
|
-57
|
103.50
|
|
2025-06-04
|
5
|
79
|
-74
|
104.50
|
|
2025-06-03
|
3
|
100
|
-97
|
103.00
|
|
2025-06-02
|
14
|
75
|
-61
|
102.50
|
|
2025-05-19
|
6
|
19
|
-13
|
108.00
|
|
2025-05-16
|
14
|
4
|
10
|
108.50
|
|
2025-05-15
|
11
|
0
|
11
|
106.00
|
|
2025-05-14
|
0
|
24
|
-24
|
106.50
|
|
2025-04-18
|
6
|
8
|
-2
|
106.00
|
|
2025-02-11
|
0
|
3
|
-3
|
101.00
|
|
2024-07-31
|
35
|
8
|
27
|
94.70
|
|
2024-07-30
|
15
|
24
|
-9
|
94.20
|
|
2024-07-26
|
46
|
3
|
43
|
93.30
|
|
2024-07-23
|
44
|
8
|
36
|
94.30
|
| 合計 | 6923 | 7160 | -237 | |
