| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
291
|
95
|
196
|
199.00
|
|
2026-07-21
|
37
|
8
|
29
|
194.50
|
|
2026-07-20
|
119
|
74
|
45
|
182.50
|
|
2026-07-16
|
119
|
44
|
75
|
203.50
|
|
2026-07-15
|
133
|
43
|
90
|
207.00
|
|
2026-07-13
|
58
|
148
|
-90
|
213.00
|
|
2026-07-09
|
382
|
310
|
72
|
216.00
|
|
2026-07-08
|
346
|
206
|
140
|
216.00
|
|
2026-07-07
|
71
|
159
|
-88
|
199.00
|
|
2026-07-06
|
50
|
137
|
-87
|
211.00
|
|
2026-07-03
|
64
|
29
|
35
|
222.50
|
|
2026-07-02
|
346
|
77
|
269
|
224.00
|
|
2026-07-01
|
180
|
48
|
132
|
212.00
|
|
2026-06-30
|
111
|
149
|
-38
|
211.00
|
|
2026-06-29
|
273
|
168
|
105
|
210.50
|
|
2026-06-26
|
33
|
440
|
-407
|
206.50
|
|
2026-06-25
|
245
|
299
|
-54
|
229.00
|
|
2026-06-24
|
278
|
219
|
59
|
230.50
|
|
2026-06-23
|
1284
|
762
|
522
|
233.00
|
|
2026-06-22
|
69
|
2
|
67
|
229.50
|
|
2026-06-18
|
230
|
86
|
144
|
209.00
|
|
2026-06-17
|
81
|
60
|
21
|
202.00
|
|
2026-06-16
|
337
|
59
|
278
|
201.00
|
|
2026-06-15
|
329
|
79
|
250
|
202.00
|
|
2026-06-12
|
24
|
131
|
-107
|
184.00
|
|
2026-06-11
|
73
|
95
|
-22
|
178.00
|
|
2026-06-10
|
276
|
123
|
153
|
174.50
|
|
2026-06-09
|
71
|
203
|
-132
|
186.00
|
|
2026-06-05
|
111
|
290
|
-179
|
192.00
|
|
2026-06-04
|
59
|
212
|
-153
|
191.50
|
|
2026-06-03
|
18
|
498
|
-480
|
203.00
|
|
2026-06-02
|
455
|
756
|
-301
|
209.50
|
|
2026-06-01
|
264
|
112
|
152
|
211.00
|
|
2026-05-29
|
353
|
1434
|
-1081
|
207.00
|
|
2026-05-28
|
606
|
124
|
482
|
208.50
|
|
2026-05-27
|
316
|
267
|
49
|
202.50
|
|
2026-05-25
|
632
|
1076
|
-444
|
218.50
|
|
2026-05-22
|
912
|
415
|
497
|
211.00
|
|
2026-05-21
|
1278
|
33
|
1245
|
208.00
|
|
2026-05-20
|
136
|
108
|
28
|
189.50
|
|
2026-05-19
|
152
|
117
|
35
|
188.50
|
|
2026-05-18
|
228
|
147
|
81
|
193.00
|
|
2026-05-15
|
253
|
449
|
-196
|
190.00
|
|
2026-05-13
|
52
|
812
|
-760
|
194.00
|
|
2026-05-12
|
778
|
1363
|
-585
|
208.50
|
|
2026-05-11
|
1153
|
43
|
1110
|
195.50
|
|
2026-05-08
|
241
|
89
|
152
|
178.00
|
|
2026-05-07
|
196
|
119
|
77
|
181.00
|
|
2026-05-06
|
375
|
69
|
306
|
181.50
|
|
2026-05-05
|
262
|
76
|
186
|
177.00
|
|
2026-05-04
|
379
|
28
|
351
|
169.00
|
|
2026-04-30
|
172
|
14
|
158
|
168.00
|
|
2026-04-29
|
43
|
351
|
-308
|
168.50
|
|
2026-04-28
|
622
|
742
|
-120
|
176.50
|
|
2026-04-27
|
1302
|
3202
|
-1900
|
186.50
|
|
2026-04-24
|
1866
|
802
|
1064
|
185.00
|
|
2026-04-23
|
660
|
505
|
155
|
168.50
|
|
2026-04-22
|
514
|
260
|
254
|
179.00
|
|
2026-04-21
|
312
|
134
|
178
|
180.00
|
|
2026-04-20
|
593
|
177
|
416
|
174.50
|
|
2026-04-17
|
162
|
339
|
-177
|
159.00
|
|
2026-04-16
|
201
|
118
|
83
|
156.50
|
|
2026-04-15
|
67
|
39
|
28
|
149.50
|
|
2026-04-14
|
55
|
122
|
-67
|
153.00
|
|
2026-04-13
|
54
|
25
|
29
|
149.00
|
|
2026-04-10
|
53
|
23
|
30
|
149.50
|
|
2026-04-08
|
55
|
8
|
47
|
150.50
|
|
2026-03-30
|
43
|
11
|
32
|
146.50
|
|
2026-03-27
|
15
|
41
|
-26
|
150.50
|
|
2026-03-25
|
46
|
13
|
33
|
151.50
|
|
2026-03-20
|
39
|
56
|
-17
|
157.50
|
|
2026-03-19
|
8
|
98
|
-90
|
160.50
|
|
2026-03-18
|
85
|
44
|
41
|
164.00
|
|
2026-03-13
|
4
|
21
|
-17
|
151.50
|
|
2026-03-12
|
88
|
30
|
58
|
153.50
|
|
2026-03-11
|
50
|
2
|
48
|
154.00
|
|
2026-03-09
|
139
|
175
|
-36
|
144.00
|
|
2026-03-06
|
37
|
25
|
12
|
158.50
|
|
2026-03-05
|
13
|
44
|
-31
|
159.00
|
|
2026-03-04
|
90
|
305
|
-215
|
158.00
|
|
2026-03-02
|
59
|
21
|
38
|
166.50
|
|
2026-02-26
|
186
|
43
|
143
|
168.00
|
|
2026-02-25
|
54
|
166
|
-112
|
167.50
|
|
2026-02-24
|
95
|
131
|
-36
|
166.50
|
|
2026-02-23
|
107
|
22
|
85
|
166.50
|
|
2026-02-06
|
39
|
14
|
25
|
160.00
|
|
2026-02-03
|
22
|
36
|
-14
|
161.50
|
|
2026-02-02
|
0
|
219
|
-219
|
160.00
|
|
2026-01-30
|
68
|
230
|
-162
|
167.00
|
|
2026-01-29
|
91
|
184
|
-93
|
171.50
|
|
2026-01-28
|
122
|
236
|
-114
|
177.00
|
|
2026-01-27
|
224
|
255
|
-31
|
178.50
|
|
2026-01-26
|
38
|
9
|
29
|
174.50
|
|
2026-01-23
|
327
|
74
|
253
|
173.00
|
|
2026-01-22
|
89
|
56
|
33
|
172.00
|
|
2026-01-20
|
96
|
19
|
77
|
172.50
|
|
2026-01-16
|
0
|
127
|
-127
|
166.50
|
|
2026-01-15
|
29
|
121
|
-92
|
168.00
|
|
2026-01-14
|
93
|
26
|
67
|
170.00
|
|
2026-01-13
|
19
|
9
|
10
|
167.50
|
|
2026-01-12
|
214
|
12
|
202
|
170.50
|
|
2026-01-09
|
0
|
90
|
-90
|
167.50
|
|
2026-01-08
|
34
|
197
|
-163
|
170.50
|
|
2026-01-07
|
399
|
225
|
174
|
177.00
|
|
2026-01-02
|
117
|
27
|
90
|
170.50
|
|
2025-12-31
|
67
|
39
|
28
|
170.50
|
|
2025-12-29
|
93
|
23
|
70
|
164.50
|
|
2025-12-26
|
24
|
33
|
-9
|
165.00
|
|
2025-12-23
|
0
|
29
|
-29
|
164.00
|
|
2025-12-17
|
45
|
32
|
13
|
169.00
|
|
2025-12-16
|
79
|
191
|
-112
|
172.00
|
|
2025-12-15
|
11
|
29
|
-18
|
169.50
|
|
2025-12-12
|
29
|
1
|
28
|
170.50
|
|
2025-12-11
|
38
|
96
|
-58
|
170.50
|
|
2025-12-10
|
144
|
73
|
71
|
174.00
|
|
2025-12-09
|
46
|
136
|
-90
|
171.00
|
|
2025-12-08
|
72
|
37
|
35
|
172.50
|
|
2025-12-03
|
7
|
57
|
-50
|
170.00
|
|
2025-12-02
|
162
|
30
|
132
|
172.00
|
|
2025-12-01
|
32
|
146
|
-114
|
172.50
|
|
2025-11-28
|
193
|
64
|
129
|
174.00
|
|
2025-11-27
|
85
|
34
|
51
|
172.00
|
|
2025-11-26
|
151
|
46
|
105
|
171.50
|
|
2025-11-24
|
133
|
65
|
68
|
160.50
|
|
2025-11-21
|
255
|
182
|
73
|
159.50
|
|
2025-11-20
|
180
|
71
|
109
|
165.00
|
|
2025-11-19
|
272
|
215
|
57
|
159.50
|
|
2025-11-18
|
101
|
243
|
-142
|
166.00
|
|
2025-11-17
|
150
|
126
|
24
|
170.00
|
|
2025-11-13
|
152
|
72
|
80
|
171.00
|
|
2025-11-12
|
211
|
248
|
-37
|
173.00
|
|
2025-11-11
|
22
|
62
|
-40
|
167.00
|
|
2025-11-07
|
108
|
147
|
-39
|
172.50
|
|
2025-11-06
|
380
|
225
|
155
|
173.50
|
|
2025-11-04
|
152
|
304
|
-152
|
174.00
|
|
2025-11-03
|
116
|
230
|
-114
|
180.00
|
|
2025-10-31
|
352
|
736
|
-384
|
182.50
|
|
2025-10-30
|
1539
|
869
|
670
|
176.50
|
|
2025-10-29
|
602
|
321
|
281
|
184.50
|
|
2025-10-28
|
74
|
167
|
-93
|
168.00
|
|
2025-10-23
|
2
|
163
|
-161
|
176.50
|
|
2025-10-21
|
105
|
73
|
32
|
167.00
|
|
2025-10-20
|
15
|
48
|
-33
|
165.00
|
|
2025-10-17
|
105
|
60
|
45
|
162.00
|
|
2025-10-16
|
130
|
50
|
80
|
161.50
|
|
2025-10-15
|
45
|
10
|
35
|
159.00
|
|
2025-10-14
|
99
|
40
|
59
|
157.00
|
|
2025-10-13
|
26
|
139
|
-113
|
164.00
|
|
2025-10-09
|
317
|
362
|
-45
|
168.50
|
|
2025-10-08
|
141
|
75
|
66
|
168.00
|
|
2025-10-07
|
157
|
44
|
113
|
161.50
|
|
2025-10-03
|
62
|
25
|
37
|
158.00
|
|
2025-10-01
|
5
|
172
|
-167
|
155.00
|
|
2025-09-30
|
184
|
72
|
112
|
158.50
|
|
2025-09-26
|
92
|
198
|
-106
|
158.00
|
|
2025-09-25
|
66
|
121
|
-55
|
164.00
|
|
2025-09-24
|
141
|
369
|
-228
|
169.50
|
|
2025-09-23
|
202
|
323
|
-121
|
174.00
|
|
2025-09-18
|
185
|
62
|
123
|
153.50
|
|
2025-09-17
|
30
|
88
|
-58
|
149.50
|
|
2025-09-16
|
11
|
39
|
-28
|
150.50
|
|
2025-09-15
|
95
|
155
|
-60
|
149.50
|
|
2025-09-12
|
118
|
53
|
65
|
151.50
|
|
2025-09-11
|
57
|
84
|
-27
|
149.00
|
|
2025-09-09
|
56
|
92
|
-36
|
155.50
|
|
2025-09-08
|
147
|
56
|
91
|
156.50
|
|
2025-09-05
|
54
|
98
|
-44
|
157.50
|
|
2025-09-02
|
110
|
176
|
-66
|
152.50
|
|
2025-08-29
|
38
|
195
|
-157
|
158.00
|
|
2025-08-27
|
418
|
19
|
399
|
157.00
|
|
2025-08-26
|
114
|
66
|
48
|
154.00
|
|
2025-08-25
|
206
|
68
|
138
|
152.50
|
|
2025-08-21
|
18
|
99
|
-81
|
153.50
|
|
2025-08-20
|
440
|
690
|
-250
|
157.50
|
|
2025-08-19
|
130
|
114
|
16
|
152.00
|
|
2025-08-18
|
78
|
37
|
41
|
152.50
|
|
2025-08-12
|
123
|
58
|
65
|
156.50
|
|
2025-08-08
|
23
|
3
|
20
|
155.00
|
|
2025-08-07
|
115
|
14
|
101
|
155.50
|
|
2025-08-06
|
45
|
77
|
-32
|
154.50
|
|
2025-08-04
|
149
|
83
|
66
|
155.50
|
|
2025-07-30
|
5
|
171
|
-166
|
157.50
|
|
2025-07-29
|
0
|
232
|
-232
|
173.50
|
|
2025-07-25
|
2
|
89
|
-87
|
179.50
|
|
2025-07-24
|
40
|
20
|
20
|
182.00
|
|
2025-07-23
|
256
|
84
|
172
|
181.50
|
|
2025-07-22
|
72
|
213
|
-141
|
176.50
|
|
2025-07-21
|
5
|
80
|
-75
|
183.00
|
|
2025-07-18
|
66
|
43
|
23
|
183.50
|
|
2025-07-17
|
335
|
53
|
282
|
181.00
|
|
2025-07-16
|
128
|
20
|
108
|
178.00
|
|
2025-07-15
|
28
|
207
|
-179
|
176.00
|
|
2025-07-14
|
19
|
210
|
-191
|
176.00
|
|
2025-07-11
|
245
|
86
|
159
|
179.50
|
|
2025-07-10
|
200
|
143
|
57
|
177.00
|
|
2025-07-09
|
119
|
76
|
43
|
179.50
|
|
2025-07-07
|
193
|
94
|
99
|
183.00
|
|
2025-07-04
|
214
|
191
|
23
|
184.50
|
|
2025-07-03
|
47
|
529
|
-482
|
188.50
|
|
2025-07-02
|
149
|
23
|
126
|
188.50
|
|
2025-07-01
|
120
|
81
|
39
|
187.00
|
|
2025-06-30
|
70
|
184
|
-114
|
185.50
|
|
2025-06-27
|
260
|
449
|
-189
|
184.50
|
|
2025-06-26
|
39
|
119
|
-80
|
182.50
|
|
2025-06-25
|
171
|
29
|
142
|
186.50
|
|
2025-06-24
|
202
|
47
|
155
|
180.50
|
|
2025-06-23
|
54
|
167
|
-113
|
174.50
|
|
2025-06-20
|
20
|
251
|
-231
|
178.00
|
|
2025-06-19
|
82
|
232
|
-150
|
184.00
|
|
2025-06-18
|
9
|
41
|
-32
|
175.50
|
|
2025-06-17
|
35
|
148
|
-113
|
176.50
|
|
2025-06-16
|
135
|
18
|
117
|
175.50
|
|
2025-06-12
|
54
|
73
|
-19
|
182.50
|
|
2025-06-11
|
277
|
20
|
257
|
186.00
|
|
2025-06-10
|
51
|
13
|
38
|
183.00
|
|
2025-06-09
|
27
|
181
|
-154
|
178.50
|
|
2025-06-06
|
153
|
59
|
94
|
180.00
|
|
2025-06-04
|
498
|
159
|
339
|
177.00
|
|
2025-06-03
|
219
|
249
|
-30
|
163.50
|
|
2025-06-02
|
62
|
113
|
-51
|
163.50
|
|
2025-05-20
|
152
|
179
|
-27
|
182.00
|
|
2025-05-19
|
72
|
92
|
-20
|
180.50
|
|
2025-05-15
|
4
|
119
|
-115
|
187.50
|
|
2025-05-14
|
205
|
110
|
95
|
189.50
|
|
2025-05-13
|
266
|
301
|
-35
|
186.00
|
|
2025-05-12
|
403
|
54
|
349
|
185.00
|
|
2025-04-18
|
435
|
537
|
-102
|
196.50
|
|
2025-02-11
|
200
|
224
|
-24
|
240.00
|
|
2024-07-31
|
489
|
805
|
-316
|
296.50
|
|
2024-07-29
|
680
|
1044
|
-364
|
290.00
|
|
2024-07-26
|
420
|
503
|
-83
|
318.50
|
|
2024-07-23
|
653
|
793
|
-140
|
327.50
|
| 合計 | 44400 | 43272 | 1128 | |
