| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
0
|
2
|
20.90
|
|
2026-07-22
|
4
|
0
|
4
|
21.20
|
|
2026-07-21
|
0
|
1
|
-1
|
21.00
|
|
2026-07-20
|
2
|
4
|
-2
|
20.80
|
|
2026-07-17
|
0
|
3
|
-3
|
20.45
|
|
2026-07-16
|
1
|
3
|
-2
|
22.25
|
|
2026-07-15
|
2
|
1
|
1
|
22.40
|
|
2026-07-14
|
1
|
9
|
-8
|
21.80
|
|
2026-07-13
|
17
|
0
|
17
|
22.80
|
|
2026-07-09
|
1
|
5
|
-4
|
21.65
|
|
2026-07-08
|
1
|
9
|
-8
|
21.85
|
|
2026-07-06
|
10
|
0
|
10
|
23.05
|
|
2026-07-03
|
5
|
1
|
4
|
23.00
|
|
2026-07-02
|
2
|
10
|
-8
|
23.00
|
|
2026-07-01
|
0
|
2
|
-2
|
21.60
|
|
2026-06-30
|
0
|
2
|
-2
|
22.20
|
|
2026-06-29
|
2
|
0
|
2
|
21.85
|
|
2026-06-26
|
9
|
0
|
9
|
21.50
|
|
2026-06-25
|
1
|
4
|
-3
|
22.60
|
|
2026-06-24
|
1
|
7
|
-6
|
22.70
|
|
2026-06-23
|
11
|
0
|
11
|
22.70
|
|
2026-06-12
|
1
|
6
|
-5
|
22.95
|
|
2026-06-11
|
7
|
4
|
3
|
22.40
|
|
2026-06-10
|
1
|
13
|
-12
|
22.85
|
|
2026-06-09
|
10
|
18
|
-8
|
24.00
|
|
2026-06-08
|
20
|
6
|
14
|
23.85
|
|
2026-06-01
|
48
|
0
|
48
|
21.55
|
|
2026-05-18
|
1
|
0
|
1
|
19.60
|
|
2026-05-15
|
1
|
0
|
1
|
19.60
|
|
2026-05-13
|
1
|
8
|
-7
|
19.80
|
|
2026-05-12
|
0
|
4
|
-4
|
20.10
|
|
2026-05-11
|
2
|
0
|
2
|
20.15
|
|
2026-05-06
|
1
|
11
|
-10
|
20.05
|
|
2026-05-05
|
1
|
2
|
-1
|
20.10
|
|
2026-04-30
|
3
|
1
|
2
|
20.50
|
|
2026-04-29
|
4
|
1
|
3
|
20.40
|
|
2026-04-27
|
0
|
12
|
-12
|
20.80
|
|
2026-04-24
|
3
|
9
|
-6
|
22.80
|
|
2026-04-23
|
12
|
5
|
7
|
22.30
|
|
2026-04-22
|
32
|
1
|
31
|
21.45
|
|
2026-04-17
|
0
|
1
|
-1
|
20.15
|
|
2026-04-16
|
10
|
1
|
9
|
20.20
|
|
2026-04-15
|
3
|
0
|
3
|
19.40
|
|
2026-04-14
|
1
|
0
|
1
|
19.35
|
|
2026-04-13
|
4
|
0
|
4
|
19.35
|
|
2026-03-31
|
0
|
5
|
-5
|
19.65
|
|
2026-03-25
|
1
|
0
|
1
|
20.60
|
|
2026-03-24
|
1
|
0
|
1
|
20.45
|
|
2026-03-20
|
1
|
5
|
-4
|
21.10
|
|
2026-03-16
|
0
|
1
|
-1
|
21.10
|
|
2026-03-13
|
2
|
1
|
1
|
21.35
|
|
2026-03-12
|
1
|
0
|
1
|
21.30
|
|
2026-03-11
|
8
|
1
|
7
|
21.40
|
|
2026-03-10
|
1
|
4
|
-3
|
20.75
|
|
2026-03-09
|
0
|
7
|
-7
|
21.00
|
|
2026-03-06
|
2
|
1
|
1
|
21.70
|
|
2026-03-05
|
1
|
4
|
-3
|
21.80
|
|
2026-03-04
|
1
|
4
|
-3
|
21.55
|
|
2026-03-03
|
0
|
11
|
-11
|
21.95
|
|
2026-03-02
|
1
|
0
|
1
|
21.95
|
|
2026-02-25
|
0
|
2
|
-2
|
21.95
|
|
2026-02-24
|
1
|
2
|
-1
|
22.30
|
|
2026-02-23
|
1
|
0
|
1
|
22.05
|
|
2026-02-09
|
1
|
3
|
-2
|
21.80
|
|
2026-02-03
|
0
|
7
|
-7
|
21.60
|
|
2026-01-30
|
0
|
5
|
-5
|
22.20
|
|
2026-01-29
|
0
|
4
|
-4
|
22.90
|
|
2026-01-23
|
0
|
8
|
-8
|
24.15
|
|
2026-01-19
|
4
|
0
|
4
|
22.65
|
|
2026-01-13
|
0
|
1
|
-1
|
20.90
|
|
2026-01-08
|
1
|
0
|
1
|
21.50
|
|
2025-12-31
|
3
|
1
|
2
|
21.40
|
|
2025-12-26
|
1
|
8
|
-7
|
21.35
|
|
2025-12-22
|
0
|
5
|
-5
|
21.80
|
|
2025-12-19
|
0
|
5
|
-5
|
21.35
|
|
2025-12-18
|
0
|
8
|
-8
|
21.35
|
|
2025-12-17
|
2
|
5
|
-3
|
21.80
|
|
2025-12-15
|
5
|
0
|
5
|
21.75
|
|
2025-12-04
|
2
|
6
|
-4
|
22.95
|
|
2025-12-01
|
3
|
0
|
3
|
23.15
|
|
2025-11-28
|
5
|
0
|
5
|
21.05
|
|
2025-11-24
|
0
|
9
|
-9
|
19.90
|
|
2025-11-21
|
0
|
6
|
-6
|
20.05
|
|
2025-11-20
|
0
|
7
|
-7
|
20.25
|
|
2025-11-19
|
0
|
2
|
-2
|
20.10
|
|
2025-11-18
|
0
|
6
|
-6
|
21.05
|
|
2025-11-17
|
0
|
8
|
-8
|
21.80
|
|
2025-11-13
|
0
|
3
|
-3
|
22.60
|
|
2025-11-11
|
0
|
5
|
-5
|
22.35
|
|
2025-11-07
|
0
|
3
|
-3
|
22.50
|
|
2025-11-05
|
0
|
3
|
-3
|
22.45
|
|
2025-11-04
|
7
|
3
|
4
|
22.70
|
|
2025-11-03
|
0
|
5
|
-5
|
22.80
|
|
2025-10-29
|
5
|
1
|
4
|
22.95
|
|
2025-10-17
|
1
|
0
|
1
|
22.80
|
|
2025-10-16
|
1
|
0
|
1
|
22.80
|
|
2025-10-13
|
2
|
0
|
2
|
23.25
|
|
2025-10-03
|
2
|
0
|
2
|
23.40
|
|
2025-10-02
|
1
|
0
|
1
|
23.05
|
|
2025-10-01
|
1
|
0
|
1
|
23.30
|
|
2025-09-30
|
3
|
0
|
3
|
23.05
|
|
2025-09-26
|
3
|
0
|
3
|
22.70
|
|
2025-09-25
|
8
|
0
|
8
|
23.55
|
|
2025-09-24
|
5
|
0
|
5
|
23.90
|
|
2025-09-23
|
10
|
0
|
10
|
23.65
|
|
2025-09-17
|
5
|
0
|
5
|
24.60
|
|
2025-09-05
|
0
|
2
|
-2
|
25.50
|
|
2025-09-03
|
6
|
2
|
4
|
24.90
|
|
2025-09-02
|
1
|
0
|
1
|
24.95
|
|
2025-09-01
|
2
|
0
|
2
|
24.90
|
|
2025-08-29
|
0
|
4
|
-4
|
25.30
|
|
2025-08-28
|
0
|
14
|
-14
|
25.40
|
|
2025-08-27
|
2
|
10
|
-8
|
25.55
|
|
2025-08-26
|
30
|
0
|
30
|
26.10
|
|
2025-08-25
|
7
|
15
|
-8
|
26.15
|
|
2025-08-21
|
0
|
18
|
-18
|
26.55
|
|
2025-08-08
|
1
|
0
|
1
|
23.35
|
|
2025-07-16
|
0
|
1
|
-1
|
22.40
|
|
2025-07-08
|
0
|
1
|
-1
|
21.50
|
|
2025-07-07
|
1
|
0
|
1
|
21.85
|
|
2025-07-04
|
1
|
0
|
1
|
22.30
|
|
2025-07-03
|
1
|
0
|
1
|
22.90
|
|
2025-06-26
|
0
|
1
|
-1
|
23.20
|
|
2025-06-24
|
1
|
0
|
1
|
22.80
|
|
2025-06-23
|
3
|
9
|
-6
|
22.05
|
|
2025-06-20
|
2
|
22
|
-20
|
22.35
|
|
2025-06-19
|
1
|
28
|
-27
|
22.50
|
|
2025-06-18
|
1
|
8
|
-7
|
23.35
|
|
2025-06-12
|
1
|
0
|
1
|
24.55
|
|
2025-06-11
|
1
|
0
|
1
|
24.40
|
|
2025-06-10
|
1
|
0
|
1
|
24.50
|
|
2025-06-09
|
1
|
21
|
-20
|
24.35
|
|
2025-06-02
|
0
|
3
|
-3
|
25.95
|
|
2025-05-20
|
1
|
0
|
1
|
26.90
|
|
2025-05-19
|
6
|
5
|
1
|
26.70
|
|
2025-05-16
|
1
|
3
|
-2
|
27.00
|
|
2025-05-15
|
4
|
3
|
1
|
27.10
|
|
2025-05-14
|
13
|
7
|
6
|
27.40
|
|
2025-05-13
|
4
|
20
|
-16
|
27.20
|
|
2025-05-12
|
19
|
11
|
8
|
27.30
|
|
2025-04-18
|
7
|
5
|
2
|
24.80
|
|
2025-02-11
|
68
|
105
|
-37
|
35.60
|
|
2024-07-31
|
26
|
38
|
-12
|
36.35
|
|
2024-07-30
|
15
|
1
|
14
|
34.65
|
|
2024-07-29
|
32
|
37
|
-5
|
34.50
|
|
2024-07-26
|
115
|
57
|
58
|
35.50
|
|
2024-07-23
|
50
|
6
|
44
|
35.10
|
| 合計 | 766 | 796 | -30 | |
