| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
8.67
|
|
2026-07-21
|
11
|
1
|
10
|
8.61
|
|
2026-07-17
|
1
|
179
|
-178
|
8.62
|
|
2026-07-16
|
11
|
33
|
-22
|
9.10
|
|
2026-07-15
|
2
|
7
|
-5
|
9.20
|
|
2026-07-14
|
0
|
34
|
-34
|
9.01
|
|
2026-07-13
|
0
|
153
|
-153
|
9.14
|
|
2026-07-09
|
44
|
11
|
33
|
9.50
|
|
2026-07-08
|
1
|
48
|
-47
|
9.15
|
|
2026-07-07
|
0
|
37
|
-37
|
9.18
|
|
2026-07-06
|
109
|
23
|
86
|
9.65
|
|
2026-07-03
|
91
|
2
|
89
|
9.64
|
|
2026-07-02
|
53
|
2
|
51
|
9.24
|
|
2026-07-01
|
64
|
31
|
33
|
9.05
|
|
2026-06-30
|
24
|
5
|
19
|
9.25
|
|
2026-06-29
|
71
|
20
|
51
|
9.15
|
|
2026-06-24
|
7
|
48
|
-41
|
9.40
|
|
2026-06-23
|
0
|
24
|
-24
|
9.46
|
|
2026-06-22
|
83
|
3
|
80
|
9.65
|
|
2026-06-18
|
23
|
1
|
22
|
9.40
|
|
2026-06-17
|
37
|
27
|
10
|
9.48
|
|
2026-06-16
|
0
|
9
|
-9
|
9.27
|
|
2026-06-15
|
13
|
0
|
13
|
9.49
|
|
2026-06-12
|
48
|
0
|
48
|
9.22
|
|
2026-06-11
|
0
|
34
|
-34
|
9.11
|
|
2026-06-10
|
27
|
0
|
27
|
9.32
|
|
2026-06-08
|
29
|
8
|
21
|
9.47
|
|
2026-06-03
|
36
|
0
|
36
|
10.15
|
|
2026-06-02
|
0
|
203
|
-203
|
9.99
|
|
2026-06-01
|
101
|
18
|
83
|
9.36
|
|
2026-05-29
|
64
|
14
|
50
|
8.51
|
|
2026-05-28
|
21
|
6
|
15
|
8.12
|
|
2026-05-27
|
8
|
76
|
-68
|
8.08
|
|
2026-05-25
|
0
|
16
|
-16
|
8.26
|
|
2026-05-22
|
111
|
5
|
106
|
8.42
|
|
2026-05-21
|
29
|
0
|
29
|
8.24
|
|
2026-05-20
|
0
|
8
|
-8
|
8.06
|
|
2026-05-18
|
10
|
0
|
10
|
8.15
|
|
2026-05-15
|
0
|
22
|
-22
|
8.05
|
|
2026-05-14
|
19
|
0
|
19
|
8.21
|
|
2026-05-08
|
12
|
24
|
-12
|
8.34
|
|
2026-05-05
|
16
|
0
|
16
|
8.55
|
|
2026-05-04
|
32
|
3
|
29
|
8.51
|
|
2026-04-24
|
7
|
133
|
-126
|
8.97
|
|
2026-04-23
|
21
|
92
|
-71
|
9.00
|
|
2026-04-22
|
62
|
5
|
57
|
9.18
|
|
2026-04-20
|
122
|
28
|
94
|
9.07
|
|
2026-04-17
|
0
|
89
|
-89
|
9.22
|
|
2026-04-16
|
17
|
101
|
-84
|
9.30
|
|
2026-04-15
|
0
|
75
|
-75
|
9.05
|
|
2026-04-14
|
0
|
27
|
-27
|
9.12
|
|
2026-04-13
|
0
|
23
|
-23
|
9.08
|
|
2026-04-10
|
0
|
153
|
-153
|
9.06
|
|
2026-04-08
|
0
|
128
|
-128
|
9.24
|
|
2026-04-07
|
0
|
85
|
-85
|
9.21
|
|
2026-04-02
|
3
|
64
|
-61
|
9.39
|
|
2026-04-01
|
23
|
47
|
-24
|
9.50
|
|
2026-03-31
|
0
|
66
|
-66
|
9.33
|
|
2026-03-30
|
2
|
35
|
-33
|
9.65
|
|
2026-03-25
|
0
|
24
|
-24
|
9.70
|
|
2026-03-24
|
20
|
60
|
-40
|
9.80
|
|
2026-03-23
|
68
|
38
|
30
|
9.77
|
|
2026-03-20
|
114
|
34
|
80
|
10.20
|
|
2026-03-19
|
226
|
299
|
-73
|
10.50
|
|
2026-03-18
|
104
|
9
|
95
|
10.45
|
|
2026-03-17
|
20
|
2
|
18
|
9.52
|
|
2026-03-16
|
16
|
37
|
-21
|
9.12
|
|
2026-03-12
|
49
|
60
|
-11
|
9.25
|
|
2026-03-11
|
0
|
25
|
-25
|
9.38
|
|
2026-03-10
|
20
|
101
|
-81
|
9.44
|
|
2026-03-09
|
45
|
165
|
-120
|
9.35
|
|
2026-03-06
|
10
|
3
|
7
|
9.94
|
|
2026-03-05
|
32
|
14
|
18
|
9.75
|
|
2026-03-04
|
1
|
235
|
-234
|
9.61
|
|
2026-03-03
|
53
|
11
|
42
|
10.20
|
|
2026-03-02
|
61
|
0
|
61
|
10.30
|
|
2026-02-26
|
67
|
0
|
67
|
10.30
|
|
2026-02-25
|
44
|
5
|
39
|
10.30
|
|
2026-02-24
|
71
|
4
|
67
|
10.10
|
|
2026-02-23
|
237
|
2
|
235
|
10.25
|
|
2026-02-11
|
53
|
22
|
31
|
9.75
|
|
2026-02-06
|
0
|
86
|
-86
|
9.96
|
|
2026-02-05
|
67
|
7
|
60
|
10.15
|
|
2026-02-04
|
51
|
2
|
49
|
10.05
|
|
2026-02-03
|
5
|
32
|
-27
|
9.84
|
|
2026-02-02
|
12
|
85
|
-73
|
9.94
|
|
2026-01-29
|
26
|
47
|
-21
|
10.15
|
|
2026-01-27
|
0
|
28
|
-28
|
10.35
|
|
2026-01-26
|
192
|
20
|
172
|
10.90
|
|
2026-01-23
|
41
|
0
|
41
|
10.75
|
|
2026-01-22
|
86
|
8
|
78
|
10.05
|
|
2026-01-19
|
50
|
3
|
47
|
10.55
|
|
2026-01-16
|
73
|
28
|
45
|
10.20
|
|
2026-01-14
|
79
|
0
|
79
|
10.20
|
|
2026-01-13
|
30
|
18
|
12
|
9.30
|
|
2026-01-12
|
10
|
45
|
-35
|
9.42
|
|
2026-01-09
|
74
|
7
|
67
|
9.49
|
|
2026-01-08
|
136
|
38
|
98
|
9.61
|
|
2026-01-02
|
8
|
0
|
8
|
10.40
|
|
2025-12-30
|
2
|
12
|
-10
|
10.85
|
|
2025-12-29
|
32
|
0
|
32
|
10.70
|
|
2025-12-26
|
12
|
0
|
12
|
10.50
|
|
2025-12-24
|
3
|
8
|
-5
|
10.50
|
|
2025-12-23
|
6
|
0
|
6
|
10.65
|
|
2025-12-22
|
12
|
0
|
12
|
10.85
|
|
2025-12-19
|
7
|
0
|
7
|
10.60
|
|
2025-12-16
|
0
|
67
|
-67
|
11.10
|
|
2025-12-15
|
11
|
56
|
-45
|
10.90
|
|
2025-12-12
|
0
|
24
|
-24
|
10.75
|
|
2025-12-11
|
39
|
2
|
37
|
10.25
|
|
2025-12-10
|
24
|
12
|
12
|
10.05
|
|
2025-12-09
|
15
|
0
|
15
|
10.20
|
|
2025-12-08
|
10
|
5
|
5
|
10.15
|
|
2025-12-03
|
35
|
0
|
35
|
10.25
|
|
2025-12-01
|
0
|
36
|
-36
|
10.05
|
|
2025-11-28
|
43
|
0
|
43
|
10.25
|
|
2025-11-26
|
39
|
6
|
33
|
10.20
|
|
2025-11-24
|
2
|
27
|
-25
|
9.99
|
|
2025-11-21
|
15
|
0
|
15
|
9.92
|
|
2025-11-19
|
14
|
31
|
-17
|
9.85
|
|
2025-11-18
|
0
|
41
|
-41
|
9.99
|
|
2025-11-17
|
27
|
89
|
-62
|
10.10
|
|
2025-11-13
|
44
|
16
|
28
|
11.25
|
|
2025-11-12
|
60
|
7
|
53
|
11.10
|
|
2025-11-11
|
34
|
15
|
19
|
10.75
|
|
2025-11-10
|
0
|
19
|
-19
|
10.60
|
|
2025-11-07
|
5
|
16
|
-11
|
10.90
|
|
2025-11-06
|
49
|
91
|
-42
|
11.15
|
|
2025-11-05
|
8
|
29
|
-21
|
11.00
|
|
2025-11-04
|
10
|
30
|
-20
|
10.90
|
|
2025-11-03
|
64
|
15
|
49
|
11.10
|
|
2025-10-31
|
0
|
49
|
-49
|
11.10
|
|
2025-10-27
|
19
|
0
|
19
|
11.70
|
|
2025-10-23
|
10
|
0
|
10
|
11.95
|
|
2025-10-22
|
22
|
90
|
-68
|
12.25
|
|
2025-10-21
|
25
|
7
|
18
|
11.75
|
|
2025-10-20
|
18
|
6
|
12
|
11.20
|
|
2025-10-17
|
24
|
18
|
6
|
11.20
|
|
2025-10-16
|
52
|
27
|
25
|
11.45
|
|
2025-10-14
|
1
|
9
|
-8
|
11.10
|
|
2025-10-13
|
11
|
27
|
-16
|
11.10
|
|
2025-10-09
|
84
|
97
|
-13
|
11.35
|
|
2025-10-08
|
47
|
33
|
14
|
11.80
|
|
2025-10-07
|
55
|
0
|
55
|
11.10
|
|
2025-10-03
|
0
|
28
|
-28
|
11.20
|
|
2025-09-26
|
9
|
27
|
-18
|
11.35
|
|
2025-09-25
|
43
|
26
|
17
|
11.70
|
|
2025-09-19
|
19
|
67
|
-48
|
12.00
|
|
2025-09-18
|
42
|
15
|
27
|
12.25
|
|
2025-09-17
|
39
|
0
|
39
|
11.90
|
|
2025-09-15
|
17
|
6
|
11
|
11.75
|
|
2025-09-11
|
38
|
8
|
30
|
11.65
|
|
2025-09-09
|
34
|
46
|
-12
|
12.10
|
|
2025-09-08
|
33
|
50
|
-17
|
12.50
|
|
2025-09-05
|
37
|
6
|
31
|
12.70
|
|
2025-09-04
|
3
|
49
|
-46
|
11.90
|
|
2025-09-01
|
0
|
94
|
-94
|
11.75
|
|
2025-08-29
|
14
|
38
|
-24
|
12.15
|
|
2025-08-28
|
17
|
0
|
17
|
11.50
|
|
2025-08-26
|
52
|
3
|
49
|
12.00
|
|
2025-08-25
|
87
|
3
|
84
|
12.35
|
|
2025-08-19
|
2
|
86
|
-84
|
13.80
|
|
2025-08-15
|
0
|
191
|
-191
|
11.45
|
|
2025-08-12
|
31
|
3
|
28
|
9.71
|
|
2025-08-11
|
0
|
28
|
-28
|
9.71
|
|
2025-08-08
|
16
|
1
|
15
|
10.00
|
|
2025-08-07
|
0
|
7
|
-7
|
9.75
|
|
2025-08-06
|
0
|
7
|
-7
|
10.00
|
|
2025-07-30
|
6
|
1
|
5
|
9.30
|
|
2025-07-29
|
0
|
2
|
-2
|
9.25
|
|
2025-07-28
|
15
|
0
|
15
|
9.35
|
|
2025-07-25
|
6
|
0
|
6
|
9.23
|
|
2025-07-24
|
0
|
3
|
-3
|
9.29
|
|
2025-07-23
|
14
|
9
|
5
|
9.24
|
|
2025-07-22
|
0
|
54
|
-54
|
9.05
|
|
2025-07-17
|
0
|
8
|
-8
|
9.38
|
|
2025-07-16
|
3
|
0
|
3
|
9.30
|
|
2025-07-15
|
11
|
2
|
9
|
9.26
|
|
2025-07-14
|
0
|
16
|
-16
|
9.25
|
|
2025-07-11
|
45
|
2
|
43
|
9.38
|
|
2025-07-10
|
3
|
17
|
-14
|
9.30
|
|
2025-07-08
|
26
|
11
|
15
|
9.37
|
|
2025-07-07
|
3
|
5
|
-2
|
9.33
|
|
2025-07-04
|
1
|
20
|
-19
|
9.58
|
|
2025-07-03
|
14
|
4
|
10
|
9.79
|
|
2025-07-02
|
15
|
5
|
10
|
9.59
|
|
2025-06-30
|
6
|
12
|
-6
|
9.64
|
|
2025-06-26
|
11
|
44
|
-33
|
10.00
|
|
2025-06-25
|
23
|
2
|
21
|
10.00
|
|
2025-06-24
|
5
|
0
|
5
|
9.42
|
|
2025-06-23
|
0
|
16
|
-16
|
9.17
|
|
2025-06-19
|
0
|
20
|
-20
|
9.34
|
|
2025-06-17
|
0
|
12
|
-12
|
9.65
|
|
2025-06-16
|
5
|
2
|
3
|
9.58
|
|
2025-06-11
|
12
|
5
|
7
|
9.74
|
|
2025-06-09
|
4
|
51
|
-47
|
9.75
|
|
2025-06-03
|
4
|
15
|
-11
|
9.73
|
|
2025-05-20
|
15
|
63
|
-48
|
11.00
|
|
2025-05-16
|
40
|
25
|
15
|
11.20
|
|
2025-05-15
|
36
|
3
|
33
|
11.00
|
|
2025-05-14
|
32
|
0
|
32
|
11.10
|
|
2025-05-13
|
31
|
0
|
31
|
11.20
|
|
2025-04-18
|
13
|
2
|
11
|
10.35
|
|
2025-02-11
|
0
|
22
|
-22
|
15.00
|
|
2024-07-31
|
36
|
23
|
13
|
17.55
|
|
2024-07-29
|
20
|
94
|
-74
|
17.25
|
|
2024-07-23
|
1
|
47
|
-46
|
18.15
|
| 合計 | 5710 | 6313 | -603 | |
