| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
102
|
37
|
65
|
41.45
|
|
2026-07-20
|
161
|
122
|
39
|
40.60
|
|
2026-07-17
|
94
|
138
|
-44
|
41.55
|
|
2026-07-16
|
34
|
82
|
-48
|
44.25
|
|
2026-07-15
|
129
|
15
|
114
|
45.50
|
|
2026-07-13
|
66
|
26
|
40
|
45.95
|
|
2026-07-09
|
7
|
34
|
-27
|
46.50
|
|
2026-07-08
|
120
|
70
|
50
|
47.00
|
|
2026-07-07
|
143
|
304
|
-161
|
47.35
|
|
2026-07-02
|
283
|
140
|
143
|
49.00
|
|
2026-07-01
|
28
|
392
|
-364
|
48.35
|
|
2026-06-30
|
409
|
86
|
323
|
49.90
|
|
2026-06-26
|
203
|
533
|
-330
|
48.35
|
|
2026-06-25
|
356
|
100
|
256
|
48.90
|
|
2026-06-24
|
186
|
144
|
42
|
47.70
|
|
2026-06-23
|
182
|
336
|
-154
|
47.35
|
|
2026-06-22
|
145
|
3
|
142
|
49.35
|
|
2026-06-18
|
161
|
914
|
-753
|
48.85
|
|
2026-06-17
|
786
|
495
|
291
|
50.50
|
|
2026-06-16
|
417
|
344
|
73
|
47.65
|
|
2026-06-11
|
345
|
798
|
-453
|
45.25
|
|
2026-06-10
|
1270
|
266
|
1004
|
47.00
|
|
2026-06-09
|
229
|
348
|
-119
|
46.65
|
|
2026-06-08
|
348
|
306
|
42
|
46.05
|
|
2026-06-05
|
463
|
899
|
-436
|
48.90
|
|
2026-06-04
|
598
|
480
|
118
|
50.80
|
|
2026-06-03
|
722
|
2439
|
-1717
|
50.60
|
|
2026-06-01
|
1653
|
158
|
1495
|
46.45
|
|
2026-05-29
|
243
|
46
|
197
|
42.35
|
|
2026-05-28
|
849
|
530
|
319
|
41.85
|
|
2026-05-27
|
22
|
103
|
-81
|
41.55
|
|
2026-05-26
|
73
|
405
|
-332
|
42.45
|
|
2026-05-25
|
979
|
373
|
606
|
43.30
|
|
2026-05-22
|
265
|
144
|
121
|
43.55
|
|
2026-05-20
|
210
|
598
|
-388
|
42.50
|
|
2026-05-19
|
62
|
274
|
-212
|
42.10
|
|
2026-05-18
|
95
|
485
|
-390
|
43.20
|
|
2026-05-15
|
546
|
374
|
172
|
42.20
|
|
2026-05-14
|
106
|
6
|
100
|
39.90
|
|
2026-05-13
|
12
|
57
|
-45
|
38.90
|
|
2026-05-12
|
70
|
46
|
24
|
39.30
|
|
2026-05-11
|
108
|
46
|
62
|
40.15
|
|
2026-05-08
|
8
|
74
|
-66
|
39.35
|
|
2026-05-06
|
150
|
117
|
33
|
40.10
|
|
2026-05-05
|
72
|
133
|
-61
|
40.20
|
|
2026-05-04
|
549
|
286
|
263
|
41.05
|
|
2026-04-29
|
125
|
205
|
-80
|
40.80
|
|
2026-04-28
|
144
|
362
|
-218
|
40.20
|
|
2026-04-27
|
159
|
362
|
-203
|
38.70
|
|
2026-04-24
|
551
|
108
|
443
|
38.50
|
|
2026-04-23
|
130
|
91
|
39
|
36.65
|
|
2026-04-22
|
103
|
17
|
86
|
38.60
|
|
2026-04-21
|
55
|
15
|
40
|
38.10
|
|
2026-04-15
|
6
|
38
|
-32
|
36.60
|
|
2026-04-14
|
74
|
8
|
66
|
36.90
|
|
2026-04-13
|
18
|
31
|
-13
|
36.30
|
|
2026-04-08
|
67
|
15
|
52
|
37.15
|
|
2026-04-07
|
48
|
26
|
22
|
36.00
|
|
2026-04-01
|
86
|
6
|
80
|
36.10
|
|
2026-03-27
|
80
|
47
|
33
|
36.95
|
|
2026-03-26
|
60
|
10
|
50
|
36.75
|
|
2026-03-25
|
18
|
11
|
7
|
37.40
|
|
2026-03-24
|
36
|
6
|
30
|
36.85
|
|
2026-03-23
|
87
|
54
|
33
|
37.25
|
|
2026-03-20
|
106
|
9
|
97
|
37.95
|
|
2026-03-19
|
84
|
141
|
-57
|
37.85
|
|
2026-03-17
|
17
|
43
|
-26
|
38.60
|
|
2026-03-16
|
72
|
22
|
50
|
38.45
|
|
2026-03-13
|
21
|
10
|
11
|
37.45
|
|
2026-03-12
|
16
|
28
|
-12
|
37.50
|
|
2026-03-11
|
53
|
5
|
48
|
38.10
|
|
2026-03-10
|
37
|
14
|
23
|
37.00
|
|
2026-03-06
|
43
|
30
|
13
|
38.10
|
|
2026-03-05
|
87
|
3
|
84
|
38.00
|
|
2026-03-04
|
39
|
63
|
-24
|
36.80
|
|
2026-03-03
|
31
|
67
|
-36
|
38.70
|
|
2026-03-02
|
49
|
34
|
15
|
40.00
|
|
2026-02-26
|
42
|
15
|
27
|
39.75
|
|
2026-02-25
|
30
|
137
|
-107
|
39.75
|
|
2026-02-24
|
150
|
91
|
59
|
40.40
|
|
2026-02-23
|
241
|
20
|
221
|
40.10
|
|
2026-02-11
|
51
|
18
|
33
|
38.40
|
|
2026-02-09
|
67
|
25
|
42
|
37.80
|
|
2026-02-06
|
15
|
162
|
-147
|
37.45
|
|
2026-02-05
|
35
|
129
|
-94
|
38.40
|
|
2026-02-04
|
38
|
62
|
-24
|
39.00
|
|
2026-01-30
|
65
|
291
|
-226
|
39.10
|
|
2026-01-29
|
176
|
381
|
-205
|
40.50
|
|
2026-01-28
|
120
|
37
|
83
|
41.95
|
|
2026-01-27
|
44
|
129
|
-85
|
41.40
|
|
2026-01-26
|
104
|
157
|
-53
|
42.85
|
|
2026-01-22
|
186
|
453
|
-267
|
44.95
|
|
2026-01-21
|
118
|
533
|
-415
|
43.35
|
|
2026-01-20
|
113
|
85
|
28
|
40.95
|
|
2026-01-19
|
62
|
21
|
41
|
40.25
|
|
2026-01-16
|
47
|
78
|
-31
|
40.15
|
|
2026-01-15
|
53
|
1
|
52
|
40.20
|
|
2026-01-14
|
214
|
4
|
210
|
40.50
|
|
2026-01-13
|
137
|
61
|
76
|
39.00
|
|
2026-01-12
|
41
|
85
|
-44
|
39.60
|
|
2026-01-09
|
40
|
17
|
23
|
40.45
|
|
2026-01-08
|
29
|
126
|
-97
|
40.20
|
|
2026-01-05
|
38
|
96
|
-58
|
40.45
|
|
2026-01-02
|
59
|
102
|
-43
|
41.05
|
|
2025-12-30
|
38
|
79
|
-41
|
40.65
|
|
2025-12-29
|
37
|
124
|
-87
|
41.20
|
|
2025-12-26
|
17
|
47
|
-30
|
40.60
|
|
2025-12-23
|
31
|
60
|
-29
|
41.10
|
|
2025-12-22
|
41
|
23
|
18
|
41.20
|
|
2025-12-19
|
31
|
0
|
31
|
40.45
|
|
2025-12-16
|
35
|
71
|
-36
|
40.70
|
|
2025-12-15
|
53
|
27
|
26
|
41.35
|
|
2025-12-12
|
84
|
45
|
39
|
41.65
|
|
2025-12-10
|
21
|
37
|
-16
|
42.35
|
|
2025-12-08
|
77
|
25
|
52
|
43.05
|
|
2025-12-05
|
105
|
448
|
-343
|
42.80
|
|
2025-12-04
|
110
|
221
|
-111
|
43.80
|
|
2025-12-03
|
97
|
1
|
96
|
42.90
|
|
2025-12-02
|
58
|
22
|
36
|
42.25
|
|
2025-12-01
|
26
|
54
|
-28
|
42.70
|
|
2025-11-28
|
43
|
15
|
28
|
43.45
|
|
2025-11-27
|
69
|
43
|
26
|
43.55
|
|
2025-11-26
|
231
|
64
|
167
|
44.05
|
|
2025-11-25
|
116
|
33
|
83
|
42.55
|
|
2025-11-21
|
211
|
231
|
-20
|
41.50
|
|
2025-11-20
|
157
|
94
|
63
|
42.50
|
|
2025-11-18
|
117
|
74
|
43
|
40.85
|
|
2025-11-13
|
94
|
56
|
38
|
43.20
|
|
2025-11-12
|
52
|
27
|
25
|
43.90
|
|
2025-11-11
|
132
|
60
|
72
|
43.60
|
|
2025-11-10
|
82
|
112
|
-30
|
44.55
|
|
2025-11-07
|
152
|
110
|
42
|
44.25
|
|
2025-11-06
|
248
|
133
|
115
|
44.70
|
|
2025-11-05
|
503
|
267
|
236
|
44.65
|
|
2025-11-04
|
94
|
359
|
-265
|
45.30
|
|
2025-11-03
|
130
|
41
|
89
|
50.30
|
|
2025-10-30
|
164
|
490
|
-326
|
49.40
|
|
2025-10-29
|
473
|
90
|
383
|
50.20
|
|
2025-10-28
|
45
|
595
|
-550
|
49.15
|
|
2025-10-27
|
285
|
137
|
148
|
49.80
|
|
2025-10-22
|
235
|
289
|
-54
|
50.00
|
|
2025-10-21
|
210
|
368
|
-158
|
49.05
|
|
2025-10-20
|
262
|
186
|
76
|
48.30
|
|
2025-10-17
|
216
|
170
|
46
|
47.20
|
|
2025-10-16
|
184
|
238
|
-54
|
48.25
|
|
2025-10-15
|
164
|
134
|
30
|
47.80
|
|
2025-10-13
|
489
|
393
|
96
|
49.90
|
|
2025-10-09
|
48
|
190
|
-142
|
50.30
|
|
2025-10-08
|
167
|
432
|
-265
|
51.20
|
|
2025-10-07
|
214
|
70
|
144
|
51.20
|
|
2025-10-03
|
19
|
113
|
-94
|
50.90
|
|
2025-10-02
|
15
|
116
|
-101
|
50.70
|
|
2025-09-30
|
211
|
187
|
24
|
52.00
|
|
2025-09-26
|
405
|
246
|
159
|
51.10
|
|
2025-09-25
|
376
|
315
|
61
|
52.80
|
|
2025-09-23
|
210
|
285
|
-75
|
52.80
|
|
2025-09-22
|
334
|
399
|
-65
|
53.40
|
|
2025-09-19
|
553
|
681
|
-128
|
53.40
|
|
2025-09-18
|
782
|
861
|
-79
|
53.10
|
|
2025-09-17
|
359
|
447
|
-88
|
55.50
|
|
2025-09-16
|
847
|
1528
|
-681
|
55.20
|
|
2025-09-15
|
807
|
280
|
527
|
55.70
|
|
2025-09-12
|
205
|
2478
|
-2273
|
58.80
|
|
2025-09-11
|
1068
|
902
|
166
|
57.10
|
|
2025-09-10
|
688
|
1116
|
-428
|
61.40
|
|
2025-09-09
|
731
|
1083
|
-352
|
62.20
|
|
2025-09-08
|
2261
|
1292
|
969
|
63.00
|
|
2025-09-05
|
2491
|
790
|
1701
|
59.10
|
|
2025-09-04
|
464
|
792
|
-328
|
53.80
|
|
2025-09-03
|
1822
|
2099
|
-277
|
54.20
|
|
2025-09-02
|
914
|
1689
|
-775
|
50.80
|
|
2025-08-29
|
266
|
395
|
-129
|
50.30
|
|
2025-08-28
|
466
|
596
|
-130
|
50.30
|
|
2025-08-27
|
390
|
761
|
-371
|
51.50
|
|
2025-08-26
|
1222
|
2156
|
-934
|
52.20
|
|
2025-08-25
|
3194
|
371
|
2823
|
52.20
|
|
2025-08-22
|
791
|
2002
|
-1211
|
47.50
|
|
2025-08-21
|
3500
|
1188
|
2312
|
51.00
|
|
2025-08-20
|
834
|
2109
|
-1275
|
46.45
|
|
2025-08-19
|
665
|
252
|
413
|
47.55
|
|
2025-08-15
|
674
|
386
|
288
|
46.70
|
|
2025-08-14
|
558
|
627
|
-69
|
44.90
|
|
2025-08-13
|
1645
|
582
|
1063
|
44.60
|
|
2025-08-12
|
556
|
522
|
34
|
44.00
|
|
2025-08-11
|
740
|
465
|
275
|
44.10
|
|
2025-08-07
|
110
|
591
|
-481
|
41.20
|
|
2025-08-06
|
385
|
491
|
-106
|
43.60
|
|
2025-08-05
|
107
|
810
|
-703
|
45.35
|
|
2025-08-04
|
96
|
200
|
-104
|
41.25
|
|
2025-08-01
|
212
|
49
|
163
|
40.60
|
|
2025-07-31
|
103
|
546
|
-443
|
40.50
|
|
2025-07-25
|
9
|
239
|
-230
|
39.35
|
|
2025-07-24
|
156
|
99
|
57
|
40.50
|
|
2025-07-23
|
596
|
99
|
497
|
39.85
|
|
2025-07-22
|
133
|
161
|
-28
|
38.45
|
|
2025-07-21
|
307
|
108
|
199
|
40.05
|
|
2025-07-18
|
165
|
91
|
74
|
39.70
|
|
2025-07-17
|
305
|
50
|
255
|
39.50
|
|
2025-07-16
|
74
|
6
|
68
|
38.35
|
|
2025-07-15
|
91
|
32
|
59
|
38.25
|
|
2025-07-14
|
62
|
19
|
43
|
38.00
|
|
2025-07-11
|
113
|
66
|
47
|
38.95
|
|
2025-07-10
|
412
|
186
|
226
|
39.00
|
|
2025-07-09
|
80
|
65
|
15
|
38.00
|
|
2025-07-08
|
159
|
77
|
82
|
37.75
|
|
2025-07-07
|
99
|
68
|
31
|
38.25
|
|
2025-07-04
|
62
|
413
|
-351
|
38.45
|
|
2025-07-03
|
163
|
60
|
103
|
40.30
|
|
2025-07-02
|
130
|
62
|
68
|
40.00
|
|
2025-07-01
|
80
|
61
|
19
|
39.35
|
|
2025-06-30
|
68
|
46
|
22
|
39.35
|
|
2025-06-27
|
103
|
78
|
25
|
39.95
|
|
2025-06-26
|
276
|
35
|
241
|
40.10
|
|
2025-06-25
|
89
|
47
|
42
|
39.85
|
|
2025-06-24
|
366
|
47
|
319
|
40.15
|
|
2025-06-23
|
143
|
96
|
47
|
38.70
|
|
2025-06-20
|
118
|
155
|
-37
|
38.75
|
|
2025-06-19
|
2
|
110
|
-108
|
38.85
|
|
2025-06-18
|
117
|
16
|
101
|
39.80
|
|
2025-06-13
|
76
|
557
|
-481
|
39.30
|
|
2025-06-12
|
155
|
213
|
-58
|
41.10
|
|
2025-06-11
|
587
|
497
|
90
|
41.10
|
|
2025-06-10
|
393
|
113
|
280
|
39.75
|
|
2025-06-09
|
42
|
177
|
-135
|
38.90
|
|
2025-06-06
|
55
|
168
|
-113
|
39.15
|
|
2025-06-05
|
100
|
241
|
-141
|
39.75
|
|
2025-06-04
|
436
|
101
|
335
|
40.65
|
|
2025-06-03
|
120
|
98
|
22
|
38.60
|
|
2025-06-02
|
361
|
17
|
344
|
39.40
|
|
2025-05-20
|
277
|
171
|
106
|
40.30
|
|
2025-05-19
|
496
|
316
|
180
|
40.45
|
|
2025-05-16
|
242
|
92
|
150
|
41.45
|
|
2025-05-14
|
144
|
336
|
-192
|
40.25
|
|
2025-05-13
|
201
|
528
|
-327
|
37.95
|
|
2025-05-12
|
226
|
374
|
-148
|
37.50
|
|
2025-04-18
|
116
|
69
|
47
|
33.65
|
|
2025-02-11
|
806
|
741
|
65
|
40.75
|
|
2024-07-31
|
74
|
134
|
-60
|
37.35
|
|
2024-07-30
|
232
|
120
|
112
|
37.30
|
|
2024-07-29
|
88
|
268
|
-180
|
36.75
|
|
2024-07-26
|
216
|
191
|
25
|
37.50
|
|
2024-07-23
|
73
|
127
|
-54
|
38.25
|
| 合計 | 67394 | 67127 | 267 | |
