| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
122
|
-89
|
38.15
|
|
2026-07-21
|
4
|
310
|
-306
|
38.65
|
|
2026-07-15
|
51
|
84
|
-33
|
40.45
|
|
2026-07-14
|
22
|
2
|
20
|
36.80
|
|
2026-07-13
|
2
|
30
|
-28
|
38.40
|
|
2026-07-09
|
3
|
39
|
-36
|
40.35
|
|
2026-07-08
|
167
|
54
|
113
|
42.50
|
|
2026-07-07
|
185
|
31
|
154
|
39.50
|
|
2026-07-06
|
84
|
23
|
61
|
42.90
|
|
2026-07-02
|
50
|
72
|
-22
|
39.90
|
|
2026-07-01
|
42
|
84
|
-42
|
38.45
|
|
2026-06-30
|
56
|
138
|
-82
|
39.45
|
|
2026-06-29
|
153
|
27
|
126
|
40.55
|
|
2026-06-26
|
34
|
17
|
17
|
39.70
|
|
2026-06-24
|
135
|
4
|
131
|
45.25
|
|
2026-06-23
|
39
|
510
|
-471
|
41.15
|
|
2026-06-22
|
109
|
169
|
-60
|
41.80
|
|
2026-06-18
|
160
|
109
|
51
|
38.25
|
|
2026-06-17
|
197
|
55
|
142
|
39.00
|
|
2026-06-16
|
299
|
21
|
278
|
36.15
|
|
2026-06-15
|
71
|
1
|
70
|
35.35
|
|
2026-06-12
|
37
|
3
|
34
|
32.15
|
|
2026-06-11
|
1
|
8
|
-7
|
29.25
|
|
2026-06-10
|
15
|
23
|
-8
|
28.90
|
|
2026-06-09
|
24
|
6
|
18
|
30.45
|
|
2026-06-08
|
22
|
15
|
7
|
29.55
|
|
2026-06-05
|
39
|
22
|
17
|
31.85
|
|
2026-06-04
|
15
|
2
|
13
|
32.70
|
|
2026-06-03
|
8
|
28
|
-20
|
32.70
|
|
2026-05-29
|
22
|
50
|
-28
|
33.95
|
|
2026-05-28
|
133
|
99
|
34
|
34.25
|
|
2026-05-27
|
133
|
68
|
65
|
35.55
|
|
2026-05-26
|
8
|
134
|
-126
|
34.95
|
|
2026-05-25
|
198
|
159
|
39
|
36.60
|
|
2026-05-22
|
67
|
113
|
-46
|
35.35
|
|
2026-05-21
|
111
|
195
|
-84
|
35.95
|
|
2026-05-20
|
295
|
209
|
86
|
36.30
|
|
2026-05-19
|
269
|
238
|
31
|
34.25
|
|
2026-05-18
|
124
|
96
|
28
|
33.70
|
|
2026-05-15
|
208
|
165
|
43
|
32.65
|
|
2026-05-14
|
181
|
95
|
86
|
32.80
|
|
2026-05-13
|
37
|
59
|
-22
|
30.60
|
|
2026-05-12
|
57
|
42
|
15
|
31.40
|
|
2026-05-07
|
14
|
66
|
-52
|
33.35
|
|
2026-05-06
|
22
|
86
|
-64
|
30.35
|
|
2026-05-04
|
109
|
43
|
66
|
28.00
|
|
2026-04-30
|
36
|
57
|
-21
|
26.20
|
|
2026-04-29
|
44
|
2
|
42
|
26.15
|
|
2026-04-28
|
27
|
5
|
22
|
26.10
|
|
2026-04-27
|
9
|
46
|
-37
|
26.00
|
|
2026-04-23
|
7
|
72
|
-65
|
26.45
|
|
2026-04-22
|
65
|
126
|
-61
|
27.80
|
|
2026-04-21
|
32
|
14
|
18
|
26.05
|
|
2026-04-20
|
184
|
21
|
163
|
25.55
|
|
2026-04-17
|
8
|
120
|
-112
|
24.80
|
|
2026-04-15
|
35
|
0
|
35
|
22.90
|
|
2026-04-13
|
3
|
1
|
2
|
22.90
|
|
2026-04-08
|
36
|
1
|
35
|
23.55
|
|
2026-04-07
|
16
|
1
|
15
|
22.70
|
|
2026-04-02
|
2
|
15
|
-13
|
22.40
|
|
2026-04-01
|
7
|
0
|
7
|
22.65
|
|
2026-03-31
|
9
|
48
|
-39
|
22.20
|
|
2026-03-30
|
4
|
7
|
-3
|
22.65
|
|
2026-03-27
|
2
|
13
|
-11
|
23.10
|
|
2026-03-26
|
19
|
12
|
7
|
23.15
|
|
2026-03-25
|
13
|
0
|
13
|
23.45
|
|
2026-03-24
|
5
|
14
|
-9
|
22.90
|
|
2026-03-23
|
11
|
2
|
9
|
23.05
|
|
2026-03-19
|
1
|
7
|
-6
|
23.85
|
|
2026-03-18
|
1
|
11
|
-10
|
24.05
|
|
2026-03-17
|
21
|
10
|
11
|
24.15
|
|
2026-03-16
|
0
|
3
|
-3
|
23.60
|
|
2026-03-13
|
4
|
8
|
-4
|
23.20
|
|
2026-03-12
|
0
|
12
|
-12
|
23.25
|
|
2026-03-11
|
29
|
8
|
21
|
23.45
|
|
2026-03-10
|
1
|
15
|
-14
|
22.40
|
|
2026-03-09
|
25
|
11
|
14
|
22.35
|
|
2026-03-06
|
2
|
15
|
-13
|
23.80
|
|
2026-03-05
|
35
|
3
|
32
|
23.65
|
|
2026-03-04
|
0
|
36
|
-36
|
23.10
|
|
2026-03-03
|
3
|
36
|
-33
|
24.65
|
|
2026-03-02
|
1
|
8
|
-7
|
25.20
|
|
2026-02-26
|
7
|
0
|
7
|
25.60
|
|
2026-02-25
|
25
|
7
|
18
|
25.00
|
|
2026-02-23
|
4
|
0
|
4
|
25.10
|
|
2026-02-09
|
2
|
0
|
2
|
24.75
|
|
2026-02-06
|
1
|
5
|
-4
|
24.50
|
|
2026-02-05
|
7
|
0
|
7
|
24.90
|
|
2026-02-04
|
7
|
4
|
3
|
25.15
|
|
2026-02-03
|
21
|
15
|
6
|
24.95
|
|
2026-02-02
|
23
|
7
|
16
|
24.55
|
|
2026-01-29
|
18
|
4
|
14
|
25.80
|
|
2026-01-28
|
0
|
41
|
-41
|
27.20
|
|
2026-01-27
|
3
|
33
|
-30
|
28.40
|
|
2026-01-26
|
10
|
0
|
10
|
26.60
|
|
2026-01-23
|
3
|
8
|
-5
|
25.95
|
|
2026-01-14
|
17
|
0
|
17
|
25.10
|
|
2026-01-09
|
0
|
4
|
-4
|
24.80
|
|
2026-01-08
|
2
|
22
|
-20
|
25.00
|
|
2026-01-05
|
0
|
17
|
-17
|
23.80
|
|
2026-01-02
|
25
|
0
|
25
|
24.00
|
|
2025-12-31
|
9
|
0
|
9
|
24.00
|
|
2025-12-30
|
9
|
1
|
8
|
24.20
|
|
2025-12-29
|
18
|
0
|
18
|
24.35
|
|
2025-12-26
|
5
|
1
|
4
|
24.30
|
|
2025-12-24
|
2
|
0
|
2
|
23.80
|
|
2025-12-22
|
2
|
0
|
2
|
24.25
|
|
2025-12-19
|
0
|
3
|
-3
|
23.95
|
|
2025-12-17
|
2
|
0
|
2
|
24.15
|
|
2025-12-12
|
1
|
0
|
1
|
24.20
|
|
2025-12-11
|
0
|
3
|
-3
|
24.25
|
|
2025-12-10
|
0
|
10
|
-10
|
24.45
|
|
2025-12-08
|
5
|
0
|
5
|
24.25
|
|
2025-12-05
|
4
|
2
|
2
|
23.75
|
|
2025-12-04
|
0
|
4
|
-4
|
23.95
|
|
2025-12-02
|
1
|
9
|
-8
|
23.50
|
|
2025-12-01
|
0
|
2
|
-2
|
23.90
|
|
2025-11-28
|
1
|
0
|
1
|
23.90
|
|
2025-11-26
|
0
|
3
|
-3
|
23.70
|
|
2025-11-25
|
2
|
7
|
-5
|
23.65
|
|
2025-11-24
|
0
|
2
|
-2
|
22.80
|
|
2025-11-21
|
0
|
5
|
-5
|
22.75
|
|
2025-11-20
|
0
|
2
|
-2
|
23.35
|
|
2025-11-19
|
0
|
4
|
-4
|
23.00
|
|
2025-11-18
|
1
|
12
|
-11
|
23.70
|
|
2025-11-17
|
0
|
5
|
-5
|
24.75
|
|
2025-11-14
|
0
|
11
|
-11
|
24.70
|
|
2025-11-13
|
19
|
3
|
16
|
25.10
|
|
2025-11-12
|
20
|
0
|
20
|
25.00
|
|
2025-11-11
|
1
|
8
|
-7
|
24.50
|
|
2025-11-10
|
4
|
0
|
4
|
24.10
|
|
2025-11-06
|
9
|
1
|
8
|
24.05
|
|
2025-11-05
|
16
|
0
|
16
|
23.70
|
|
2025-11-04
|
0
|
3
|
-3
|
23.85
|
|
2025-10-31
|
0
|
32
|
-32
|
24.80
|
|
2025-10-29
|
0
|
4
|
-4
|
24.80
|
|
2025-10-28
|
6
|
19
|
-13
|
24.70
|
|
2025-10-23
|
0
|
10
|
-10
|
25.45
|
|
2025-10-22
|
2
|
0
|
2
|
25.80
|
|
2025-10-21
|
14
|
0
|
14
|
25.85
|
|
2025-10-20
|
10
|
5
|
5
|
25.55
|
|
2025-10-17
|
8
|
15
|
-7
|
25.40
|
|
2025-10-16
|
11
|
3
|
8
|
25.60
|
|
2025-10-15
|
1
|
3
|
-2
|
25.30
|
|
2025-10-14
|
34
|
12
|
22
|
25.20
|
|
2025-10-09
|
13
|
2
|
11
|
26.80
|
|
2025-10-07
|
62
|
0
|
62
|
27.05
|
|
2025-10-03
|
4
|
12
|
-8
|
26.10
|
|
2025-10-02
|
2
|
0
|
2
|
26.40
|
|
2025-09-30
|
16
|
2
|
14
|
26.70
|
|
2025-09-26
|
5
|
37
|
-32
|
26.40
|
|
2025-09-25
|
5
|
22
|
-17
|
26.70
|
|
2025-09-24
|
9
|
1
|
8
|
26.80
|
|
2025-09-23
|
50
|
21
|
29
|
27.05
|
|
2025-09-22
|
16
|
27
|
-11
|
26.90
|
|
2025-09-19
|
12
|
200
|
-188
|
27.85
|
|
2025-09-17
|
13
|
0
|
13
|
26.05
|
|
2025-09-16
|
31
|
2
|
29
|
26.25
|
|
2025-09-15
|
15
|
0
|
15
|
25.70
|
|
2025-09-12
|
5
|
0
|
5
|
25.10
|
|
2025-09-10
|
0
|
9
|
-9
|
25.50
|
|
2025-09-08
|
3
|
0
|
3
|
26.00
|
|
2025-09-05
|
25
|
3
|
22
|
25.95
|
|
2025-09-04
|
4
|
1
|
3
|
25.40
|
|
2025-09-03
|
4
|
2
|
2
|
25.25
|
|
2025-09-01
|
5
|
8
|
-3
|
25.30
|
|
2025-08-29
|
10
|
0
|
10
|
25.75
|
|
2025-08-28
|
8
|
1
|
7
|
25.45
|
|
2025-08-27
|
5
|
0
|
5
|
25.65
|
|
2025-08-26
|
5
|
0
|
5
|
25.30
|
|
2025-08-22
|
7
|
18
|
-11
|
25.20
|
|
2025-08-21
|
30
|
14
|
16
|
25.60
|
|
2025-08-20
|
3
|
56
|
-53
|
26.65
|
|
2025-08-18
|
13
|
0
|
13
|
24.20
|
|
2025-08-15
|
9
|
1
|
8
|
24.30
|
|
2025-08-14
|
2
|
6
|
-4
|
23.90
|
|
2025-08-12
|
4
|
10
|
-6
|
24.05
|
|
2025-08-08
|
1
|
4
|
-3
|
24.20
|
|
2025-08-07
|
0
|
2
|
-2
|
24.05
|
|
2025-08-06
|
0
|
3
|
-3
|
24.40
|
|
2025-08-05
|
6
|
3
|
3
|
24.35
|
|
2025-08-04
|
6
|
0
|
6
|
24.10
|
|
2025-08-01
|
8
|
1
|
7
|
24.05
|
|
2025-07-31
|
0
|
8
|
-8
|
23.70
|
|
2025-07-30
|
0
|
15
|
-15
|
24.10
|
|
2025-07-29
|
7
|
16
|
-9
|
23.90
|
|
2025-07-28
|
8
|
0
|
8
|
24.30
|
|
2025-07-25
|
10
|
1
|
9
|
24.20
|
|
2025-07-24
|
3
|
1
|
2
|
24.20
|
|
2025-07-23
|
4
|
0
|
4
|
24.20
|
|
2025-07-22
|
0
|
12
|
-12
|
23.90
|
|
2025-07-21
|
2
|
6
|
-4
|
24.55
|
|
2025-07-16
|
7
|
0
|
7
|
24.25
|
|
2025-07-15
|
2
|
5
|
-3
|
23.95
|
|
2025-07-14
|
1
|
4
|
-3
|
23.80
|
|
2025-07-11
|
7
|
0
|
7
|
24.60
|
|
2025-07-10
|
12
|
0
|
12
|
24.15
|
|
2025-07-09
|
2
|
1
|
1
|
24.50
|
|
2025-07-08
|
1
|
6
|
-5
|
24.30
|
|
2025-07-07
|
5
|
13
|
-8
|
24.50
|
|
2025-07-03
|
17
|
1
|
16
|
25.50
|
|
2025-07-02
|
12
|
0
|
12
|
25.40
|
|
2025-06-30
|
2
|
12
|
-10
|
24.80
|
|
2025-06-27
|
23
|
3
|
20
|
25.30
|
|
2025-06-26
|
8
|
2
|
6
|
25.55
|
|
2025-06-25
|
9
|
1
|
8
|
25.35
|
|
2025-06-24
|
24
|
10
|
14
|
25.60
|
|
2025-06-23
|
4
|
6
|
-2
|
24.40
|
|
2025-06-19
|
11
|
0
|
11
|
25.10
|
|
2025-06-17
|
4
|
1
|
3
|
25.85
|
|
2025-06-16
|
4
|
0
|
4
|
25.90
|
|
2025-06-10
|
1
|
0
|
1
|
25.55
|
|
2025-06-09
|
0
|
1
|
-1
|
25.60
|
|
2025-06-06
|
5
|
3
|
2
|
26.10
|
|
2025-06-05
|
4
|
1
|
3
|
25.20
|
|
2025-06-04
|
3
|
2
|
1
|
25.75
|
|
2025-06-02
|
9
|
2
|
7
|
24.85
|
|
2025-05-19
|
0
|
7
|
-7
|
24.90
|
|
2025-05-13
|
2
|
0
|
2
|
23.80
|
|
2025-04-18
|
1
|
2
|
-1
|
22.80
|
|
2024-07-31
|
38
|
47
|
-9
|
32.00
|
|
2024-07-30
|
55
|
92
|
-37
|
32.10
|
|
2024-07-29
|
19
|
86
|
-67
|
31.80
|
|
2024-07-26
|
100
|
73
|
27
|
33.00
|
|
2024-07-23
|
3
|
52
|
-49
|
33.90
|
| 合計 | 5979 | 6017 | -38 | |
