| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
39.35
|
|
2026-07-21
|
6
|
0
|
6
|
38.95
|
|
2026-07-20
|
10
|
3
|
7
|
38.60
|
|
2026-07-14
|
1
|
0
|
1
|
39.20
|
|
2026-07-07
|
0
|
18
|
-18
|
40.15
|
|
2026-06-09
|
0
|
1
|
-1
|
31.15
|
|
2026-06-08
|
1
|
0
|
1
|
31.10
|
|
2026-06-03
|
0
|
1
|
-1
|
30.55
|
|
2026-06-02
|
1
|
0
|
1
|
30.75
|
|
2026-06-01
|
0
|
1
|
-1
|
30.60
|
|
2026-05-29
|
1
|
0
|
1
|
31.50
|
|
2026-05-22
|
1
|
0
|
1
|
28.80
|
|
2026-05-21
|
0
|
1
|
-1
|
28.55
|
|
2026-05-20
|
1
|
0
|
1
|
28.50
|
|
2026-05-18
|
0
|
1
|
-1
|
28.95
|
|
2026-05-15
|
1
|
0
|
1
|
29.00
|
|
2026-05-14
|
0
|
1
|
-1
|
28.35
|
|
2026-05-13
|
1
|
0
|
1
|
28.40
|
|
2026-05-06
|
0
|
1
|
-1
|
28.60
|
|
2026-04-30
|
1
|
0
|
1
|
28.50
|
|
2026-04-28
|
0
|
1
|
-1
|
28.05
|
|
2026-04-27
|
1
|
0
|
1
|
28.05
|
|
2026-04-24
|
0
|
1
|
-1
|
28.05
|
|
2026-04-23
|
1
|
0
|
1
|
28.50
|
|
2026-04-22
|
0
|
1
|
-1
|
28.25
|
|
2026-04-21
|
1
|
0
|
1
|
28.00
|
|
2026-04-13
|
0
|
1
|
-1
|
28.95
|
|
2026-04-10
|
1
|
0
|
1
|
28.90
|
|
2026-04-08
|
0
|
1
|
-1
|
29.00
|
|
2026-04-07
|
1
|
0
|
1
|
28.45
|
|
2026-04-02
|
0
|
1
|
-1
|
27.95
|
|
2026-03-31
|
1
|
0
|
1
|
27.35
|
|
2026-03-26
|
0
|
1
|
-1
|
27.90
|
|
2026-03-17
|
0
|
1
|
-1
|
29.45
|
|
2026-03-16
|
1
|
0
|
1
|
29.20
|
|
2026-03-12
|
0
|
1
|
-1
|
28.90
|
|
2026-03-11
|
1
|
0
|
1
|
29.20
|
|
2026-03-10
|
0
|
1
|
-1
|
28.55
|
|
2026-03-09
|
1
|
0
|
1
|
28.65
|
|
2026-03-03
|
0
|
1
|
-1
|
29.05
|
|
2026-03-02
|
1
|
0
|
1
|
29.80
|
|
2026-02-09
|
1
|
0
|
1
|
29.50
|
|
2025-02-11
|
0
|
1
|
-1
|
26.25
|
|
2024-07-31
|
26
|
23
|
3
|
29.55
|
|
2024-07-30
|
10
|
6
|
4
|
28.70
|
|
2024-07-29
|
5
|
19
|
-14
|
28.50
|
|
2024-07-26
|
28
|
35
|
-7
|
30.10
|
| 合計 | 110 | 124 | -14 | |
