| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
5
|
6
|
147.50
|
|
2026-07-21
|
4
|
15
|
-11
|
145.50
|
|
2026-07-20
|
26
|
20
|
6
|
141.50
|
|
2026-07-16
|
7
|
2
|
5
|
160.50
|
|
2026-07-15
|
2
|
11
|
-9
|
160.50
|
|
2026-07-13
|
15
|
6
|
9
|
162.50
|
|
2026-07-09
|
0
|
25
|
-25
|
161.50
|
|
2026-07-08
|
30
|
60
|
-30
|
163.00
|
|
2026-07-07
|
0
|
44
|
-44
|
161.00
|
|
2026-07-06
|
140
|
82
|
58
|
169.00
|
|
2026-07-03
|
97
|
155
|
-58
|
180.00
|
|
2026-06-30
|
62
|
17
|
45
|
174.50
|
|
2026-06-29
|
25
|
6
|
19
|
159.00
|
|
2026-06-25
|
12
|
50
|
-38
|
165.00
|
|
2026-06-24
|
104
|
87
|
17
|
169.50
|
|
2026-06-18
|
46
|
19
|
27
|
174.50
|
|
2026-06-17
|
27
|
63
|
-36
|
169.50
|
|
2026-06-15
|
53
|
92
|
-39
|
169.00
|
|
2026-06-12
|
35
|
87
|
-52
|
159.50
|
|
2026-06-11
|
141
|
109
|
32
|
152.00
|
|
2026-06-10
|
336
|
137
|
199
|
157.50
|
|
2026-06-09
|
75
|
109
|
-34
|
175.00
|
|
2026-06-08
|
196
|
136
|
60
|
172.00
|
|
2026-06-04
|
77
|
177
|
-100
|
179.00
|
|
2026-06-03
|
108
|
184
|
-76
|
180.50
|
|
2026-06-02
|
33
|
66
|
-33
|
164.50
|
|
2026-06-01
|
9
|
23
|
-14
|
166.50
|
|
2026-05-29
|
40
|
79
|
-39
|
168.00
|
|
2026-05-28
|
114
|
94
|
20
|
165.50
|
|
2026-05-22
|
25
|
14
|
11
|
169.00
|
|
2026-05-21
|
61
|
33
|
28
|
163.50
|
|
2026-05-20
|
19
|
56
|
-37
|
160.50
|
|
2026-05-19
|
30
|
108
|
-78
|
162.00
|
|
2026-05-18
|
176
|
107
|
69
|
165.50
|
|
2026-05-15
|
128
|
108
|
20
|
167.00
|
|
2026-05-14
|
71
|
131
|
-60
|
168.00
|
|
2026-05-13
|
178
|
77
|
101
|
175.50
|
|
2026-05-12
|
123
|
86
|
37
|
181.50
|
|
2026-05-11
|
14
|
76
|
-62
|
181.50
|
|
2026-05-08
|
93
|
66
|
27
|
175.50
|
|
2026-05-06
|
144
|
235
|
-91
|
180.00
|
|
2026-05-04
|
32
|
471
|
-439
|
194.00
|
|
2026-04-22
|
225
|
0
|
225
|
203.50
|
|
2026-04-21
|
174
|
14
|
160
|
210.50
|
|
2026-04-20
|
0
|
16
|
-16
|
198.00
|
|
2026-04-16
|
52
|
531
|
-479
|
182.00
|
|
2026-04-15
|
288
|
445
|
-157
|
183.50
|
|
2026-04-13
|
88
|
172
|
-84
|
171.00
|
|
2026-04-09
|
647
|
59
|
588
|
150.50
|
|
2026-04-08
|
294
|
53
|
241
|
137.00
|
|
2026-04-07
|
31
|
45
|
-14
|
128.00
|
|
2026-04-01
|
88
|
33
|
55
|
132.00
|
|
2026-03-31
|
131
|
70
|
61
|
128.00
|
|
2026-03-30
|
85
|
156
|
-71
|
132.50
|
|
2026-03-27
|
73
|
42
|
31
|
138.00
|
|
2026-03-25
|
117
|
433
|
-316
|
145.00
|
|
2026-03-24
|
279
|
512
|
-233
|
140.50
|
|
2026-03-23
|
415
|
235
|
180
|
148.00
|
|
2026-03-20
|
118
|
277
|
-159
|
139.00
|
|
2026-03-19
|
600
|
299
|
301
|
145.00
|
|
2026-03-17
|
30
|
61
|
-31
|
124.00
|
|
2026-03-16
|
36
|
66
|
-30
|
124.50
|
|
2026-03-13
|
14
|
94
|
-80
|
124.00
|
|
2026-03-12
|
38
|
126
|
-88
|
123.50
|
|
2026-03-11
|
144
|
21
|
123
|
128.00
|
|
2026-03-10
|
43
|
56
|
-13
|
125.50
|
|
2026-03-09
|
12
|
156
|
-144
|
119.50
|
|
2026-03-06
|
18
|
135
|
-117
|
131.50
|
|
2026-03-05
|
228
|
9
|
219
|
133.50
|
|
2026-03-04
|
183
|
51
|
132
|
128.50
|
|
2026-03-03
|
237
|
586
|
-349
|
140.50
|
|
2026-03-02
|
123
|
37
|
86
|
134.50
|
|
2026-02-26
|
216
|
93
|
123
|
132.50
|
|
2026-02-11
|
41
|
23
|
18
|
123.50
|
|
2026-02-09
|
82
|
26
|
56
|
128.00
|
|
2026-02-06
|
19
|
122
|
-103
|
128.00
|
|
2026-02-05
|
41
|
128
|
-87
|
135.00
|
|
2026-02-04
|
35
|
133
|
-98
|
136.50
|
|
2026-02-03
|
65
|
92
|
-27
|
127.50
|
|
2026-02-02
|
119
|
143
|
-24
|
126.50
|
|
2026-01-30
|
180
|
218
|
-38
|
135.00
|
|
2026-01-29
|
480
|
270
|
210
|
140.00
|
|
2026-01-28
|
103
|
130
|
-27
|
134.00
|
|
2026-01-27
|
224
|
73
|
151
|
130.00
|
|
2026-01-26
|
48
|
33
|
15
|
124.50
|
|
2026-01-23
|
62
|
26
|
36
|
121.00
|
|
2026-01-22
|
75
|
46
|
29
|
121.00
|
|
2026-01-21
|
20
|
33
|
-13
|
120.00
|
|
2026-01-20
|
10
|
37
|
-27
|
123.50
|
|
2026-01-19
|
48
|
0
|
48
|
120.50
|
|
2026-01-15
|
20
|
0
|
20
|
123.00
|
|
2026-01-14
|
22
|
0
|
22
|
122.50
|
|
2026-01-13
|
112
|
33
|
79
|
121.00
|
|
2026-01-12
|
120
|
42
|
78
|
123.00
|
|
2026-01-08
|
28
|
44
|
-16
|
114.00
|
|
2026-01-07
|
17
|
79
|
-62
|
115.50
|
|
2026-01-05
|
53
|
92
|
-39
|
121.50
|
|
2026-01-02
|
0
|
26
|
-26
|
126.50
|
|
2025-12-29
|
13
|
36
|
-23
|
111.50
|
|
2025-12-26
|
80
|
15
|
65
|
113.00
|
|
2025-12-24
|
7
|
2
|
5
|
107.00
|
|
2025-12-23
|
13
|
22
|
-9
|
107.50
|
|
2025-12-19
|
14
|
82
|
-68
|
109.00
|
|
2025-12-18
|
58
|
69
|
-11
|
106.00
|
|
2025-12-17
|
12
|
8
|
4
|
105.00
|
|
2025-12-16
|
6
|
33
|
-27
|
103.50
|
|
2025-12-15
|
23
|
3
|
20
|
104.50
|
|
2025-12-12
|
10
|
23
|
-13
|
106.00
|
|
2025-12-11
|
55
|
9
|
46
|
105.50
|
|
2025-12-09
|
10
|
36
|
-26
|
104.00
|
|
2025-12-08
|
20
|
4
|
16
|
106.00
|
|
2025-12-05
|
5
|
26
|
-21
|
104.50
|
|
2025-12-03
|
19
|
6
|
13
|
104.00
|
|
2025-12-02
|
4
|
12
|
-8
|
104.00
|
|
2025-12-01
|
15
|
26
|
-11
|
104.00
|
|
2025-11-28
|
73
|
4
|
69
|
105.50
|
|
2025-11-27
|
12
|
15
|
-3
|
103.50
|
|
2025-11-26
|
29
|
1
|
28
|
103.00
|
|
2025-11-24
|
18
|
4
|
14
|
101.50
|
|
2025-11-21
|
17
|
47
|
-30
|
99.40
|
|
2025-11-20
|
40
|
14
|
26
|
102.50
|
|
2025-11-19
|
39
|
28
|
11
|
100.50
|
|
2025-11-18
|
13
|
42
|
-29
|
101.50
|
|
2025-11-17
|
47
|
29
|
18
|
102.50
|
|
2025-11-14
|
27
|
92
|
-65
|
103.50
|
|
2025-11-13
|
9
|
21
|
-12
|
105.50
|
|
2025-11-12
|
41
|
23
|
18
|
109.00
|
|
2025-11-10
|
7
|
1
|
6
|
106.50
|
|
2025-11-07
|
25
|
5
|
20
|
106.00
|
|
2025-11-06
|
5
|
30
|
-25
|
109.00
|
|
2025-11-04
|
30
|
57
|
-27
|
113.00
|
|
2025-11-03
|
96
|
18
|
78
|
116.00
|
|
2025-10-30
|
7
|
16
|
-9
|
112.50
|
|
2025-10-29
|
21
|
37
|
-16
|
112.00
|
|
2025-10-27
|
7
|
66
|
-59
|
117.50
|
|
2025-10-23
|
1
|
5
|
-4
|
118.00
|
|
2025-10-22
|
0
|
45
|
-45
|
119.00
|
|
2025-10-21
|
88
|
1
|
87
|
119.50
|
|
2025-10-20
|
49
|
6
|
43
|
118.00
|
|
2025-10-17
|
27
|
46
|
-19
|
118.50
|
|
2025-10-16
|
80
|
33
|
47
|
118.00
|
|
2025-10-15
|
6
|
12
|
-6
|
115.50
|
|
2025-10-14
|
29
|
50
|
-21
|
112.50
|
|
2025-10-13
|
77
|
41
|
36
|
115.00
|
|
2025-10-09
|
11
|
42
|
-31
|
114.00
|
|
2025-10-08
|
3
|
11
|
-8
|
113.50
|
|
2025-10-07
|
40
|
0
|
40
|
115.50
|
|
2025-10-02
|
38
|
10
|
28
|
117.00
|
|
2025-10-01
|
16
|
105
|
-89
|
117.00
|
|
2025-09-30
|
28
|
15
|
13
|
120.00
|
|
2025-09-26
|
57
|
270
|
-213
|
115.50
|
|
2025-09-25
|
18
|
54
|
-36
|
122.50
|
|
2025-09-24
|
66
|
179
|
-113
|
123.00
|
|
2025-09-23
|
93
|
21
|
72
|
129.50
|
|
2025-09-18
|
36
|
11
|
25
|
124.50
|
|
2025-09-17
|
9
|
6
|
3
|
125.00
|
|
2025-09-16
|
13
|
1
|
12
|
124.50
|
|
2025-09-12
|
33
|
13
|
20
|
125.50
|
|
2025-09-11
|
73
|
2
|
71
|
124.50
|
|
2025-09-10
|
9
|
2
|
7
|
128.00
|
|
2025-09-09
|
2
|
121
|
-119
|
128.50
|
|
2025-09-08
|
30
|
80
|
-50
|
134.50
|
|
2025-09-05
|
41
|
1
|
40
|
131.00
|
|
2025-09-04
|
27
|
13
|
14
|
131.00
|
|
2025-09-03
|
30
|
0
|
30
|
131.00
|
|
2025-09-02
|
28
|
6
|
22
|
130.00
|
|
2025-09-01
|
36
|
24
|
12
|
130.50
|
|
2025-08-29
|
17
|
94
|
-77
|
132.00
|
|
2025-08-28
|
8
|
29
|
-21
|
131.00
|
|
2025-08-27
|
66
|
21
|
45
|
132.00
|
|
2025-08-26
|
12
|
2
|
10
|
126.50
|
|
2025-08-25
|
14
|
62
|
-48
|
125.00
|
|
2025-08-21
|
25
|
11
|
14
|
122.50
|
|
2025-08-20
|
42
|
21
|
21
|
121.00
|
|
2025-08-19
|
65
|
8
|
57
|
124.00
|
|
2025-08-18
|
1
|
11
|
-10
|
124.50
|
|
2025-08-14
|
55
|
0
|
55
|
128.00
|
|
2025-08-13
|
35
|
22
|
13
|
126.50
|
|
2025-08-12
|
47
|
2
|
45
|
127.50
|
|
2025-08-11
|
41
|
2
|
39
|
127.00
|
|
2025-08-07
|
52
|
18
|
34
|
125.50
|
|
2025-08-06
|
1
|
21
|
-20
|
122.50
|
|
2025-08-05
|
12
|
100
|
-88
|
125.00
|
|
2025-08-04
|
23
|
37
|
-14
|
127.00
|
|
2025-08-01
|
76
|
17
|
59
|
125.00
|
|
2025-07-31
|
60
|
28
|
32
|
122.50
|
|
2025-07-30
|
9
|
24
|
-15
|
123.00
|
|
2025-07-29
|
26
|
5
|
21
|
122.00
|
|
2025-07-25
|
9
|
67
|
-58
|
125.50
|
|
2025-07-23
|
11
|
43
|
-32
|
124.50
|
|
2025-07-22
|
61
|
18
|
43
|
125.50
|
|
2025-07-21
|
5
|
35
|
-30
|
130.00
|
|
2025-07-18
|
24
|
143
|
-119
|
132.50
|
|
2025-07-17
|
33
|
123
|
-90
|
133.50
|
|
2025-07-16
|
12
|
87
|
-75
|
124.50
|
|
2025-07-15
|
24
|
147
|
-123
|
126.50
|
|
2025-07-14
|
44
|
132
|
-88
|
122.00
|
|
2025-07-11
|
17
|
85
|
-68
|
122.50
|
|
2025-07-10
|
29
|
2
|
27
|
111.50
|
|
2025-07-09
|
14
|
19
|
-5
|
105.00
|
|
2025-07-08
|
1
|
8
|
-7
|
103.00
|
|
2025-07-07
|
6
|
9
|
-3
|
105.50
|
|
2025-07-04
|
0
|
6
|
-6
|
107.50
|
|
2025-07-03
|
3
|
1
|
2
|
109.00
|
|
2025-07-02
|
7
|
12
|
-5
|
109.00
|
|
2025-07-01
|
15
|
1
|
14
|
108.00
|
|
2025-06-30
|
1
|
25
|
-24
|
109.50
|
|
2025-06-27
|
1
|
17
|
-16
|
112.00
|
|
2025-06-26
|
16
|
54
|
-38
|
113.00
|
|
2025-06-24
|
57
|
0
|
57
|
110.50
|
|
2025-06-23
|
8
|
23
|
-15
|
108.00
|
|
2025-06-20
|
2
|
9
|
-7
|
106.50
|
|
2025-06-19
|
13
|
8
|
5
|
108.00
|
|
2025-06-18
|
16
|
2
|
14
|
110.50
|
|
2025-06-17
|
30
|
1
|
29
|
109.00
|
|
2025-06-16
|
12
|
6
|
6
|
106.50
|
|
2025-06-13
|
3
|
14
|
-11
|
107.00
|
|
2025-06-12
|
13
|
2
|
11
|
109.50
|
|
2025-06-11
|
12
|
32
|
-20
|
110.50
|
|
2025-06-10
|
39
|
7
|
32
|
112.50
|
|
2025-06-09
|
10
|
2
|
8
|
108.50
|
|
2025-06-06
|
4
|
2
|
2
|
107.00
|
|
2025-06-05
|
25
|
1
|
24
|
106.50
|
|
2025-06-04
|
23
|
1
|
22
|
106.50
|
|
2025-06-02
|
15
|
2
|
13
|
102.50
|
|
2025-05-20
|
14
|
8
|
6
|
107.00
|
|
2025-05-19
|
9
|
2
|
7
|
106.00
|
|
2025-05-16
|
18
|
6
|
12
|
109.50
|
|
2025-05-15
|
39
|
0
|
39
|
108.50
|
|
2025-05-14
|
28
|
7
|
21
|
109.50
|
|
2025-05-13
|
41
|
99
|
-58
|
108.50
|
|
2025-05-12
|
44
|
55
|
-11
|
107.00
|
|
2025-02-11
|
15
|
57
|
-42
|
133.00
|
|
2024-07-31
|
8
|
25
|
-17
|
134.00
|
|
2024-07-30
|
54
|
29
|
25
|
134.50
|
|
2024-07-29
|
12
|
70
|
-58
|
131.00
|
|
2024-07-26
|
66
|
127
|
-61
|
136.00
|
|
2024-07-23
|
42
|
20
|
22
|
139.00
|
| 合計 | 13683 | 14634 | -951 | |
