| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
56.70
|
|
2026-07-13
|
0
|
2
|
-2
|
67.80
|
|
2026-07-09
|
2
|
10
|
-8
|
67.90
|
|
2026-07-06
|
15
|
6
|
9
|
75.50
|
|
2026-07-03
|
0
|
3
|
-3
|
68.70
|
|
2026-06-30
|
1
|
3
|
-2
|
69.70
|
|
2026-06-24
|
5
|
2
|
3
|
75.00
|
|
2026-06-16
|
8
|
5
|
3
|
65.60
|
|
2026-06-15
|
0
|
4
|
-4
|
68.10
|
|
2026-06-11
|
12
|
4
|
8
|
68.30
|
|
2026-06-09
|
2
|
5
|
-3
|
69.40
|
|
2026-06-08
|
13
|
1
|
12
|
66.50
|
|
2026-06-04
|
0
|
7
|
-7
|
72.90
|
|
2026-06-03
|
2
|
8
|
-6
|
76.40
|
|
2026-05-29
|
9
|
21
|
-12
|
71.50
|
|
2026-05-28
|
47
|
73
|
-26
|
72.10
|
|
2026-05-27
|
61
|
25
|
36
|
74.00
|
|
2026-05-25
|
35
|
49
|
-14
|
72.10
|
|
2026-05-22
|
16
|
1
|
15
|
71.40
|
|
2026-05-21
|
7
|
13
|
-6
|
67.80
|
|
2026-05-19
|
13
|
38
|
-25
|
66.40
|
|
2026-05-13
|
17
|
6
|
11
|
61.30
|
|
2026-05-12
|
3
|
13
|
-10
|
62.80
|
|
2026-05-08
|
0
|
14
|
-14
|
64.80
|
|
2026-05-04
|
7
|
0
|
7
|
55.70
|
|
2026-04-29
|
0
|
15
|
-15
|
56.30
|
|
2026-04-28
|
17
|
1
|
16
|
56.40
|
|
2026-04-27
|
10
|
2
|
8
|
57.50
|
|
2026-04-23
|
12
|
2
|
10
|
47.60
|
|
2026-04-21
|
2
|
0
|
2
|
48.40
|
|
2026-04-16
|
2
|
0
|
2
|
47.35
|
|
2026-04-14
|
7
|
1
|
6
|
46.95
|
|
2026-04-13
|
3
|
0
|
3
|
44.10
|
|
2026-04-10
|
0
|
1
|
-1
|
44.00
|
|
2026-04-09
|
0
|
1
|
-1
|
44.00
|
|
2026-03-31
|
2
|
3
|
-1
|
43.80
|
|
2026-03-27
|
0
|
1
|
-1
|
45.80
|
|
2026-03-26
|
2
|
0
|
2
|
45.20
|
|
2026-03-25
|
0
|
1
|
-1
|
45.50
|
|
2026-03-24
|
4
|
0
|
4
|
45.20
|
|
2026-03-23
|
0
|
2
|
-2
|
45.40
|
|
2026-03-20
|
1
|
0
|
1
|
46.50
|
|
2026-03-18
|
0
|
1
|
-1
|
47.75
|
|
2026-03-13
|
0
|
15
|
-15
|
48.45
|
|
2026-03-11
|
3
|
0
|
3
|
45.60
|
|
2026-03-10
|
2
|
0
|
2
|
43.70
|
|
2026-03-09
|
0
|
3
|
-3
|
43.45
|
|
2026-03-05
|
1
|
0
|
1
|
45.55
|
|
2026-03-04
|
7
|
4
|
3
|
44.20
|
|
2026-03-03
|
4
|
6
|
-2
|
47.65
|
|
2026-03-02
|
4
|
1
|
3
|
47.00
|
|
2026-02-24
|
1
|
2
|
-1
|
47.00
|
|
2026-02-23
|
2
|
0
|
2
|
46.60
|
|
2026-02-05
|
3
|
1
|
2
|
48.75
|
|
2026-02-04
|
2
|
0
|
2
|
48.30
|
|
2026-02-03
|
2
|
0
|
2
|
47.30
|
|
2026-01-30
|
5
|
0
|
5
|
49.00
|
|
2026-01-26
|
7
|
0
|
7
|
53.90
|
|
2025-12-30
|
0
|
14
|
-14
|
56.80
|
|
2025-12-29
|
0
|
8
|
-8
|
54.50
|
|
2025-12-23
|
0
|
5
|
-5
|
53.50
|
|
2025-12-12
|
1
|
5
|
-4
|
53.40
|
|
2025-12-11
|
0
|
5
|
-5
|
53.50
|
|
2025-12-03
|
78
|
0
|
78
|
57.40
|
|
2025-12-02
|
0
|
7
|
-7
|
52.20
|
|
2025-12-01
|
0
|
25
|
-25
|
53.60
|
|
2025-11-27
|
0
|
13
|
-13
|
48.10
|
|
2025-11-26
|
9
|
1
|
8
|
48.35
|
|
2025-11-25
|
0
|
1
|
-1
|
44.00
|
|
2025-11-24
|
0
|
1
|
-1
|
44.00
|
|
2025-11-21
|
0
|
4
|
-4
|
43.30
|
|
2025-11-20
|
0
|
4
|
-4
|
43.60
|
|
2025-11-18
|
0
|
3
|
-3
|
43.10
|
|
2025-11-17
|
0
|
7
|
-7
|
44.80
|
|
2025-11-14
|
0
|
8
|
-8
|
45.70
|
|
2025-11-13
|
0
|
12
|
-12
|
46.80
|
|
2025-11-06
|
2
|
0
|
2
|
45.65
|
|
2025-11-05
|
0
|
2
|
-2
|
44.90
|
|
2025-10-31
|
0
|
3
|
-3
|
46.40
|
|
2025-10-28
|
3
|
0
|
3
|
46.30
|
|
2025-10-21
|
0
|
2
|
-2
|
48.30
|
|
2025-10-13
|
1
|
0
|
1
|
45.90
|
|
2025-09-12
|
1
|
0
|
1
|
42.10
|
|
2025-08-20
|
0
|
5
|
-5
|
43.15
|
|
2025-08-19
|
0
|
11
|
-11
|
43.80
|
|
2025-08-18
|
0
|
10
|
-10
|
44.00
|
|
2025-08-13
|
0
|
2
|
-2
|
43.45
|
|
2025-07-07
|
3
|
0
|
3
|
45.80
|
|
2025-07-04
|
1
|
2
|
-1
|
46.60
|
|
2025-07-03
|
5
|
2
|
3
|
48.50
|
|
2025-06-30
|
0
|
2
|
-2
|
46.10
|
|
2025-06-26
|
1
|
0
|
1
|
47.30
|
|
2025-06-25
|
1
|
1
|
0
|
46.85
|
|
2025-06-24
|
4
|
0
|
4
|
46.50
|
|
2025-06-23
|
1
|
3
|
-2
|
44.90
|
|
2025-06-20
|
1
|
5
|
-4
|
45.90
|
|
2025-06-19
|
0
|
2
|
-2
|
46.50
|
|
2025-06-18
|
3
|
0
|
3
|
47.60
|
|
2025-06-17
|
2
|
0
|
2
|
46.85
|
|
2025-06-16
|
2
|
0
|
2
|
46.60
|
|
2025-06-13
|
0
|
3
|
-3
|
47.20
|
|
2025-06-12
|
5
|
0
|
5
|
48.55
|
|
2025-06-11
|
0
|
3
|
-3
|
48.40
|
|
2025-06-10
|
0
|
2
|
-2
|
48.30
|
|
2025-06-09
|
0
|
3
|
-3
|
47.90
|
|
2025-06-05
|
1
|
0
|
1
|
47.70
|
|
2025-06-04
|
1
|
0
|
1
|
48.10
|
|
2025-06-03
|
0
|
1
|
-1
|
46.30
|
|
2025-06-02
|
6
|
3
|
3
|
46.15
|
|
2025-05-16
|
8
|
2
|
6
|
52.00
|
|
2025-05-14
|
5
|
1
|
4
|
51.30
|
|
2025-05-13
|
5
|
20
|
-15
|
51.30
|
|
2025-05-12
|
18
|
11
|
7
|
51.70
|
|
2025-04-18
|
17
|
2
|
15
|
45.50
|
|
2025-02-11
|
3
|
1
|
2
|
61.90
|
|
2024-07-31
|
51
|
33
|
18
|
78.70
|
|
2024-07-30
|
44
|
26
|
18
|
79.40
|
|
2024-07-29
|
57
|
42
|
15
|
78.20
|
|
2024-07-23
|
39
|
8
|
31
|
79.70
|
| 合計 | 761 | 712 | 49 | |
