| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
3
|
42
|
50.30
|
|
2026-07-21
|
175
|
1
|
174
|
49.85
|
|
2026-07-20
|
13
|
26
|
-13
|
47.70
|
|
2026-07-16
|
4
|
25
|
-21
|
52.00
|
|
2026-07-15
|
4
|
12
|
-8
|
53.90
|
|
2026-07-14
|
6
|
111
|
-105
|
53.20
|
|
2026-07-13
|
28
|
284
|
-256
|
55.50
|
|
2026-07-09
|
30
|
22
|
8
|
57.60
|
|
2026-07-08
|
30
|
46
|
-16
|
58.20
|
|
2026-07-07
|
30
|
80
|
-50
|
57.10
|
|
2026-07-06
|
108
|
154
|
-46
|
58.50
|
|
2026-07-03
|
37
|
76
|
-39
|
57.10
|
|
2026-07-02
|
40
|
26
|
14
|
57.30
|
|
2026-07-01
|
75
|
30
|
45
|
55.90
|
|
2026-06-30
|
52
|
14
|
38
|
55.60
|
|
2026-06-26
|
7
|
142
|
-135
|
54.50
|
|
2026-06-25
|
2
|
30
|
-28
|
58.50
|
|
2026-06-24
|
17
|
40
|
-23
|
60.10
|
|
2026-06-23
|
54
|
110
|
-56
|
59.50
|
|
2026-06-22
|
76
|
0
|
76
|
61.20
|
|
2026-06-18
|
139
|
51
|
88
|
58.00
|
|
2026-06-17
|
2
|
13
|
-11
|
56.90
|
|
2026-06-16
|
10
|
82
|
-72
|
56.10
|
|
2026-06-15
|
66
|
10
|
56
|
57.30
|
|
2026-06-12
|
6
|
18
|
-12
|
53.90
|
|
2026-06-11
|
63
|
37
|
26
|
53.40
|
|
2026-06-10
|
77
|
36
|
41
|
53.10
|
|
2026-06-09
|
154
|
19
|
135
|
54.00
|
|
2026-06-08
|
23
|
84
|
-61
|
51.60
|
|
2026-06-05
|
8
|
62
|
-54
|
55.90
|
|
2026-06-04
|
0
|
232
|
-232
|
56.20
|
|
2026-06-03
|
23
|
67
|
-44
|
59.10
|
|
2026-06-02
|
72
|
101
|
-29
|
59.50
|
|
2026-06-01
|
69
|
132
|
-63
|
59.60
|
|
2026-05-29
|
10
|
278
|
-268
|
59.50
|
|
2026-05-28
|
43
|
140
|
-97
|
58.20
|
|
2026-05-26
|
70
|
202
|
-132
|
60.90
|
|
2026-05-25
|
280
|
128
|
152
|
61.60
|
|
2026-05-22
|
96
|
185
|
-89
|
61.60
|
|
2026-05-21
|
273
|
38
|
235
|
61.20
|
|
2026-05-20
|
209
|
26
|
183
|
57.40
|
|
2026-05-19
|
58
|
100
|
-42
|
56.10
|
|
2026-05-15
|
130
|
325
|
-195
|
55.50
|
|
2026-05-14
|
267
|
57
|
210
|
57.80
|
|
2026-05-13
|
27
|
135
|
-108
|
55.70
|
|
2026-05-12
|
79
|
115
|
-36
|
57.90
|
|
2026-05-11
|
86
|
68
|
18
|
57.60
|
|
2026-05-08
|
378
|
56
|
322
|
56.70
|
|
2026-05-07
|
78
|
15
|
63
|
53.90
|
|
2026-05-06
|
26
|
11
|
15
|
53.00
|
|
2026-05-04
|
91
|
1
|
90
|
51.20
|
|
2026-04-30
|
2
|
16
|
-14
|
50.10
|
|
2026-04-29
|
1
|
14
|
-13
|
51.10
|
|
2026-04-23
|
109
|
254
|
-145
|
52.10
|
|
2026-04-22
|
15
|
145
|
-130
|
56.20
|
|
2026-04-20
|
26
|
192
|
-166
|
50.20
|
|
2026-04-16
|
65
|
19
|
46
|
49.45
|
|
2026-04-15
|
30
|
18
|
12
|
48.50
|
|
2026-04-14
|
45
|
76
|
-31
|
49.05
|
|
2026-04-13
|
152
|
3
|
149
|
49.10
|
|
2026-04-10
|
10
|
77
|
-67
|
48.00
|
|
2026-04-08
|
79
|
20
|
59
|
49.40
|
|
2026-04-07
|
60
|
44
|
16
|
48.50
|
|
2026-04-02
|
58
|
82
|
-24
|
47.70
|
|
2026-04-01
|
124
|
23
|
101
|
48.70
|
|
2026-03-31
|
44
|
71
|
-27
|
47.40
|
|
2026-03-30
|
34
|
106
|
-72
|
49.70
|
|
2026-03-27
|
28
|
69
|
-41
|
45.20
|
|
2026-03-23
|
27
|
19
|
8
|
42.35
|
|
2026-03-20
|
62
|
268
|
-206
|
43.50
|
|
2026-03-19
|
5
|
28
|
-23
|
43.55
|
|
2026-03-18
|
57
|
28
|
29
|
45.70
|
|
2026-03-16
|
19
|
30
|
-11
|
44.00
|
|
2026-03-13
|
33
|
59
|
-26
|
43.20
|
|
2026-03-12
|
62
|
45
|
17
|
43.60
|
|
2026-03-11
|
108
|
5
|
103
|
44.15
|
|
2026-03-10
|
30
|
84
|
-54
|
42.90
|
|
2026-03-09
|
17
|
5
|
12
|
42.90
|
|
2026-03-06
|
0
|
43
|
-43
|
45.50
|
|
2026-03-04
|
44
|
68
|
-24
|
47.70
|
|
2026-03-03
|
10
|
38
|
-28
|
52.40
|
|
2026-02-24
|
19
|
7
|
12
|
51.80
|
|
2026-02-23
|
22
|
0
|
22
|
52.00
|
|
2026-02-09
|
35
|
19
|
16
|
53.00
|
|
2026-02-05
|
43
|
5
|
38
|
52.80
|
|
2026-02-04
|
18
|
5
|
13
|
53.50
|
|
2026-02-03
|
40
|
3
|
37
|
53.40
|
|
2026-02-02
|
53
|
17
|
36
|
53.00
|
|
2026-01-29
|
9
|
49
|
-40
|
54.70
|
|
2026-01-28
|
51
|
23
|
28
|
56.20
|
|
2026-01-27
|
33
|
58
|
-25
|
56.40
|
|
2026-01-26
|
53
|
69
|
-16
|
57.10
|
|
2026-01-23
|
150
|
90
|
60
|
55.30
|
|
2026-01-22
|
33
|
66
|
-33
|
56.10
|
|
2026-01-21
|
65
|
42
|
23
|
55.70
|
|
2026-01-20
|
22
|
130
|
-108
|
56.70
|
|
2026-01-19
|
162
|
88
|
74
|
56.80
|
|
2026-01-16
|
3
|
42
|
-39
|
52.90
|
|
2026-01-15
|
0
|
18
|
-18
|
53.00
|
|
2026-01-13
|
14
|
19
|
-5
|
52.10
|
|
2026-01-08
|
0
|
21
|
-21
|
52.60
|
|
2026-01-07
|
9
|
56
|
-47
|
54.10
|
|
2026-01-05
|
19
|
40
|
-21
|
50.50
|
|
2026-01-02
|
9
|
25
|
-16
|
51.10
|
|
2025-12-31
|
1
|
8
|
-7
|
51.70
|
|
2025-12-30
|
1
|
37
|
-36
|
52.30
|
|
2025-12-29
|
42
|
55
|
-13
|
51.90
|
|
2025-12-26
|
2
|
32
|
-30
|
51.10
|
|
2025-12-24
|
9
|
35
|
-26
|
51.00
|
|
2025-12-23
|
8
|
24
|
-16
|
50.60
|
|
2025-12-19
|
4
|
33
|
-29
|
51.00
|
|
2025-12-18
|
5
|
28
|
-23
|
50.40
|
|
2025-12-17
|
28
|
41
|
-13
|
51.30
|
|
2025-12-16
|
9
|
22
|
-13
|
50.60
|
|
2025-12-15
|
18
|
11
|
7
|
50.70
|
|
2025-12-11
|
171
|
28
|
143
|
51.10
|
|
2025-12-10
|
10
|
20
|
-10
|
50.90
|
|
2025-12-09
|
6
|
29
|
-23
|
51.70
|
|
2025-12-08
|
37
|
3
|
34
|
51.70
|
|
2025-12-05
|
7
|
37
|
-30
|
50.90
|
|
2025-12-04
|
37
|
42
|
-5
|
52.20
|
|
2025-12-03
|
32
|
2
|
30
|
52.60
|
|
2025-12-02
|
24
|
72
|
-48
|
51.50
|
|
2025-12-01
|
14
|
131
|
-117
|
51.50
|
|
2025-11-28
|
61
|
10
|
51
|
52.90
|
|
2025-11-27
|
83
|
26
|
57
|
52.60
|
|
2025-11-26
|
44
|
57
|
-13
|
52.90
|
|
2025-11-25
|
84
|
36
|
48
|
51.30
|
|
2025-11-24
|
477
|
324
|
153
|
49.10
|
|
2025-11-21
|
46
|
98
|
-52
|
48.95
|
|
2025-11-20
|
98
|
75
|
23
|
49.60
|
|
2025-11-19
|
169
|
35
|
134
|
49.65
|
|
2025-11-18
|
137
|
47
|
90
|
51.60
|
|
2025-11-17
|
53
|
96
|
-43
|
52.60
|
|
2025-11-14
|
35
|
71
|
-36
|
53.30
|
|
2025-11-13
|
65
|
72
|
-7
|
55.00
|
|
2025-11-11
|
47
|
0
|
47
|
53.70
|
|
2025-11-06
|
44
|
10
|
34
|
57.10
|
|
2025-11-05
|
30
|
57
|
-27
|
57.90
|
|
2025-11-04
|
4
|
82
|
-78
|
56.70
|
|
2025-11-03
|
34
|
11
|
23
|
58.00
|
|
2025-10-31
|
9
|
34
|
-25
|
59.20
|
|
2025-10-30
|
36
|
51
|
-15
|
59.60
|
|
2025-10-29
|
78
|
26
|
52
|
60.40
|
|
2025-10-28
|
18
|
48
|
-30
|
60.60
|
|
2025-10-27
|
37
|
19
|
18
|
61.70
|
|
2025-10-22
|
59
|
31
|
28
|
62.50
|
|
2025-10-21
|
51
|
9
|
42
|
62.90
|
|
2025-10-20
|
138
|
38
|
100
|
60.80
|
|
2025-10-17
|
64
|
149
|
-85
|
61.50
|
|
2025-10-16
|
93
|
113
|
-20
|
62.50
|
|
2025-10-15
|
56
|
81
|
-25
|
61.20
|
|
2025-10-14
|
35
|
137
|
-102
|
61.20
|
|
2025-10-13
|
68
|
146
|
-78
|
61.90
|
|
2025-10-09
|
61
|
28
|
33
|
64.20
|
|
2025-10-08
|
41
|
25
|
16
|
64.80
|
|
2025-10-07
|
37
|
1
|
36
|
64.20
|
|
2025-10-03
|
18
|
26
|
-8
|
63.20
|
|
2025-10-02
|
0
|
112
|
-112
|
63.70
|
|
2025-10-01
|
26
|
112
|
-86
|
65.10
|
|
2025-09-30
|
73
|
90
|
-17
|
66.60
|
|
2025-09-26
|
59
|
136
|
-77
|
66.10
|
|
2025-09-25
|
25
|
120
|
-95
|
67.90
|
|
2025-09-24
|
46
|
69
|
-23
|
66.80
|
|
2025-09-23
|
18
|
76
|
-58
|
67.40
|
|
2025-09-22
|
46
|
95
|
-49
|
69.00
|
|
2025-09-19
|
79
|
169
|
-90
|
70.10
|
|
2025-09-18
|
129
|
94
|
35
|
70.00
|
|
2025-09-17
|
136
|
106
|
30
|
69.50
|
|
2025-09-16
|
132
|
10
|
122
|
68.60
|
|
2025-09-15
|
71
|
82
|
-11
|
66.50
|
|
2025-09-12
|
106
|
45
|
61
|
66.80
|
|
2025-09-11
|
10
|
144
|
-134
|
66.10
|
|
2025-09-10
|
26
|
61
|
-35
|
66.40
|
|
2025-09-09
|
21
|
41
|
-20
|
67.70
|
|
2025-09-08
|
36
|
17
|
19
|
66.90
|
|
2025-09-05
|
8
|
29
|
-21
|
67.70
|
|
2025-09-04
|
41
|
67
|
-26
|
67.60
|
|
2025-09-03
|
20
|
10
|
10
|
69.40
|
|
2025-09-02
|
33
|
54
|
-21
|
68.10
|
|
2025-09-01
|
48
|
33
|
15
|
68.50
|
|
2025-08-29
|
13
|
114
|
-101
|
68.80
|
|
2025-08-28
|
160
|
51
|
109
|
69.90
|
|
2025-08-27
|
47
|
8
|
39
|
69.90
|
|
2025-08-26
|
175
|
80
|
95
|
70.00
|
|
2025-08-25
|
104
|
10
|
94
|
69.20
|
|
2025-08-20
|
25
|
116
|
-91
|
66.20
|
|
2025-08-19
|
43
|
97
|
-54
|
68.10
|
|
2025-08-18
|
28
|
84
|
-56
|
69.10
|
|
2025-08-15
|
101
|
196
|
-95
|
69.60
|
|
2025-08-14
|
57
|
9
|
48
|
66.70
|
|
2025-08-13
|
106
|
88
|
18
|
65.60
|
|
2025-08-12
|
68
|
50
|
18
|
66.00
|
|
2025-08-11
|
30
|
128
|
-98
|
64.60
|
|
2025-08-08
|
24
|
67
|
-43
|
65.30
|
|
2025-08-07
|
29
|
23
|
6
|
66.20
|
|
2025-08-06
|
63
|
24
|
39
|
66.40
|
|
2025-08-05
|
98
|
13
|
85
|
66.90
|
|
2025-08-04
|
49
|
38
|
11
|
65.50
|
|
2025-08-01
|
88
|
23
|
65
|
64.50
|
|
2025-07-31
|
33
|
129
|
-96
|
63.40
|
|
2025-07-29
|
9
|
120
|
-111
|
64.40
|
|
2025-07-28
|
37
|
44
|
-7
|
65.30
|
|
2025-07-25
|
28
|
116
|
-88
|
66.00
|
|
2025-07-24
|
38
|
111
|
-73
|
66.70
|
|
2025-07-22
|
27
|
111
|
-84
|
63.60
|
|
2025-07-21
|
20
|
35
|
-15
|
66.40
|
|
2025-07-18
|
0
|
66
|
-66
|
66.50
|
|
2025-07-17
|
34
|
7
|
27
|
67.50
|
|
2025-07-15
|
45
|
59
|
-14
|
65.50
|
|
2025-07-14
|
26
|
38
|
-12
|
63.70
|
|
2025-07-11
|
50
|
9
|
41
|
64.70
|
|
2025-07-10
|
6
|
35
|
-29
|
64.80
|
|
2025-07-07
|
12
|
1
|
11
|
65.20
|
|
2025-07-04
|
0
|
36
|
-36
|
66.30
|
|
2025-07-03
|
51
|
9
|
42
|
66.80
|
|
2025-07-02
|
37
|
95
|
-58
|
65.80
|
|
2025-07-01
|
16
|
175
|
-159
|
65.30
|
|
2025-06-30
|
26
|
342
|
-316
|
66.10
|
|
2025-06-27
|
169
|
322
|
-153
|
67.20
|
|
2025-06-26
|
51
|
26
|
25
|
62.70
|
|
2025-06-24
|
121
|
18
|
103
|
61.40
|
|
2025-06-20
|
6
|
68
|
-62
|
59.30
|
|
2025-06-19
|
14
|
7
|
7
|
61.20
|
|
2025-06-18
|
39
|
2
|
37
|
61.70
|
|
2025-06-17
|
38
|
3
|
35
|
60.80
|
|
2025-06-16
|
23
|
9
|
14
|
61.70
|
|
2025-06-13
|
40
|
24
|
16
|
60.40
|
|
2025-06-12
|
13
|
26
|
-13
|
62.00
|
|
2025-06-11
|
33
|
37
|
-4
|
62.20
|
|
2025-06-10
|
57
|
3
|
54
|
61.60
|
|
2025-06-09
|
10
|
48
|
-38
|
61.00
|
|
2025-06-06
|
30
|
35
|
-5
|
61.80
|
|
2025-06-05
|
53
|
12
|
41
|
61.70
|
|
2025-06-04
|
25
|
16
|
9
|
61.20
|
|
2025-06-03
|
19
|
13
|
6
|
59.60
|
|
2025-05-20
|
88
|
23
|
65
|
65.70
|
|
2025-05-19
|
16
|
46
|
-30
|
64.90
|
|
2025-05-16
|
17
|
12
|
5
|
66.90
|
|
2025-05-14
|
37
|
29
|
8
|
67.80
|
|
2025-05-13
|
65
|
33
|
32
|
65.50
|
|
2025-05-12
|
59
|
34
|
25
|
65.00
|
|
2025-04-18
|
22
|
37
|
-15
|
61.60
|
|
2025-02-11
|
11
|
54
|
-43
|
73.50
|
|
2024-07-31
|
92
|
171
|
-79
|
82.60
|
|
2024-07-30
|
188
|
111
|
77
|
83.00
|
|
2024-07-26
|
87
|
133
|
-46
|
84.40
|
|
2024-07-23
|
37
|
78
|
-41
|
86.20
|
| 合計 | 13291 | 15615 | -2324 | |
