| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
46.15
|
|
2026-07-21
|
2
|
0
|
2
|
45.50
|
|
2026-07-09
|
2
|
0
|
2
|
47.50
|
|
2026-07-08
|
0
|
5
|
-5
|
47.50
|
|
2026-07-07
|
3
|
7
|
-4
|
47.50
|
|
2026-07-06
|
7
|
2
|
5
|
49.05
|
|
2026-07-03
|
5
|
0
|
5
|
48.70
|
|
2026-07-01
|
0
|
2
|
-2
|
47.65
|
|
2026-06-29
|
1
|
0
|
1
|
48.00
|
|
2026-06-26
|
0
|
9
|
-9
|
47.60
|
|
2026-06-23
|
0
|
7
|
-7
|
50.30
|
|
2026-06-22
|
0
|
16
|
-16
|
51.80
|
|
2026-06-17
|
1
|
0
|
1
|
50.30
|
|
2026-06-16
|
8
|
0
|
8
|
49.95
|
|
2026-06-15
|
12
|
1
|
11
|
49.50
|
|
2026-06-12
|
4
|
0
|
4
|
49.60
|
|
2026-06-11
|
6
|
0
|
6
|
48.60
|
|
2026-06-09
|
7
|
0
|
7
|
50.00
|
|
2026-06-08
|
1
|
15
|
-14
|
48.85
|
|
2026-06-02
|
0
|
4
|
-4
|
53.80
|
|
2026-05-29
|
0
|
9
|
-9
|
55.50
|
|
2026-05-28
|
4
|
15
|
-11
|
56.00
|
|
2026-05-27
|
0
|
12
|
-12
|
51.80
|
|
2026-05-26
|
1
|
14
|
-13
|
52.70
|
|
2026-05-25
|
12
|
6
|
6
|
53.10
|
|
2026-05-22
|
4
|
1
|
3
|
53.30
|
|
2026-05-21
|
6
|
1
|
5
|
52.90
|
|
2026-05-18
|
15
|
21
|
-6
|
52.00
|
|
2026-05-15
|
15
|
33
|
-18
|
53.00
|
|
2026-05-14
|
9
|
15
|
-6
|
55.50
|
|
2026-05-13
|
12
|
19
|
-7
|
55.20
|
|
2026-05-12
|
15
|
8
|
7
|
56.40
|
|
2026-05-08
|
16
|
26
|
-10
|
54.60
|
|
2026-05-07
|
8
|
4
|
4
|
55.10
|
|
2026-05-06
|
6
|
26
|
-20
|
53.90
|
|
2026-05-05
|
9
|
3
|
6
|
55.10
|
|
2026-05-04
|
7
|
10
|
-3
|
54.10
|
|
2026-04-30
|
18
|
8
|
10
|
54.80
|
|
2026-04-29
|
9
|
19
|
-10
|
54.20
|
|
2026-04-28
|
1
|
16
|
-15
|
54.50
|
|
2026-04-23
|
22
|
2
|
20
|
60.20
|
|
2026-04-15
|
0
|
8
|
-8
|
54.10
|
|
2026-04-13
|
0
|
7
|
-7
|
53.80
|
|
2026-04-08
|
0
|
6
|
-6
|
53.80
|
|
2026-03-26
|
3
|
0
|
3
|
46.85
|
|
2026-03-25
|
4
|
1
|
3
|
45.95
|
|
2026-03-24
|
6
|
12
|
-6
|
45.55
|
|
2026-03-20
|
7
|
4
|
3
|
45.65
|
|
2026-03-19
|
1
|
12
|
-11
|
46.05
|
|
2026-03-18
|
8
|
2
|
6
|
47.70
|
|
2026-03-16
|
0
|
3
|
-3
|
48.25
|
|
2026-03-13
|
1
|
3
|
-2
|
48.70
|
|
2026-03-12
|
1
|
13
|
-12
|
50.00
|
|
2026-03-11
|
15
|
2
|
13
|
49.10
|
|
2026-03-10
|
6
|
8
|
-2
|
47.50
|
|
2026-03-06
|
0
|
9
|
-9
|
48.80
|
|
2026-03-05
|
2
|
0
|
2
|
48.65
|
|
2026-03-04
|
21
|
1
|
20
|
46.80
|
|
2026-03-02
|
5
|
2
|
3
|
50.90
|
|
2026-02-26
|
7
|
2
|
5
|
51.60
|
|
2026-02-25
|
2
|
9
|
-7
|
52.00
|
|
2026-02-24
|
2
|
9
|
-7
|
52.80
|
|
2026-02-23
|
6
|
2
|
4
|
52.40
|
|
2026-02-04
|
3
|
0
|
3
|
54.30
|
|
2026-02-03
|
3
|
0
|
3
|
53.70
|
|
2026-01-26
|
2
|
0
|
2
|
60.40
|
|
2026-01-23
|
4
|
0
|
4
|
60.30
|
|
2026-01-22
|
0
|
2
|
-2
|
60.80
|
|
2026-01-20
|
1
|
15
|
-14
|
63.50
|
|
2025-12-26
|
3
|
0
|
3
|
63.00
|
|
2025-12-24
|
0
|
1
|
-1
|
63.30
|
|
2025-12-15
|
10
|
2
|
8
|
65.20
|
|
2025-12-11
|
6
|
0
|
6
|
64.60
|
|
2025-12-10
|
1
|
7
|
-6
|
66.40
|
|
2025-12-09
|
6
|
0
|
6
|
64.40
|
|
2025-12-05
|
6
|
0
|
6
|
63.60
|
|
2025-12-03
|
6
|
0
|
6
|
65.60
|
|
2025-12-02
|
3
|
1
|
2
|
64.80
|
|
2025-12-01
|
0
|
6
|
-6
|
63.40
|
|
2025-11-28
|
3
|
2
|
1
|
64.80
|
|
2025-11-25
|
0
|
6
|
-6
|
63.60
|
|
2025-11-21
|
1
|
3
|
-2
|
63.20
|
|
2025-11-19
|
0
|
3
|
-3
|
64.00
|
|
2025-11-17
|
0
|
4
|
-4
|
68.30
|
|
2025-11-12
|
0
|
7
|
-7
|
71.10
|
|
2025-11-10
|
15
|
6
|
9
|
70.20
|
|
2025-11-07
|
45
|
7
|
38
|
70.40
|
|
2025-11-06
|
0
|
13
|
-13
|
73.50
|
|
2025-11-05
|
24
|
18
|
6
|
75.30
|
|
2025-11-04
|
21
|
6
|
15
|
76.50
|
|
2025-11-03
|
2
|
49
|
-47
|
74.50
|
|
2025-10-30
|
6
|
17
|
-11
|
68.30
|
|
2025-10-28
|
3
|
1
|
2
|
65.80
|
|
2025-10-27
|
0
|
3
|
-3
|
66.80
|
|
2025-10-23
|
4
|
0
|
4
|
67.80
|
|
2025-10-21
|
3
|
0
|
3
|
64.80
|
|
2025-10-17
|
5
|
0
|
5
|
63.20
|
|
2025-10-16
|
2
|
4
|
-2
|
63.30
|
|
2025-10-15
|
14
|
4
|
10
|
63.20
|
|
2025-10-14
|
14
|
0
|
14
|
62.20
|
|
2025-10-09
|
2
|
11
|
-9
|
66.50
|
|
2025-10-08
|
2
|
3
|
-1
|
66.70
|
|
2025-10-07
|
8
|
0
|
8
|
65.70
|
|
2025-10-03
|
3
|
1
|
2
|
65.60
|
|
2025-10-01
|
1
|
6
|
-5
|
66.10
|
|
2025-09-30
|
14
|
4
|
10
|
67.10
|
|
2025-09-26
|
0
|
6
|
-6
|
65.80
|
|
2025-09-25
|
1
|
7
|
-6
|
67.50
|
|
2025-09-24
|
4
|
2
|
2
|
67.50
|
|
2025-09-23
|
0
|
27
|
-27
|
68.50
|
|
2025-09-18
|
3
|
5
|
-2
|
69.70
|
|
2025-09-17
|
31
|
0
|
31
|
69.00
|
|
2025-09-16
|
16
|
0
|
16
|
67.00
|
|
2025-09-12
|
8
|
0
|
8
|
64.00
|
|
2025-09-11
|
14
|
10
|
4
|
62.00
|
|
2025-09-10
|
15
|
1
|
14
|
64.10
|
|
2025-09-09
|
0
|
4
|
-4
|
64.60
|
|
2025-09-08
|
3
|
0
|
3
|
65.50
|
|
2025-09-05
|
1
|
20
|
-19
|
66.20
|
|
2025-09-04
|
3
|
18
|
-15
|
67.40
|
|
2025-09-03
|
4
|
2
|
2
|
65.50
|
|
2025-09-02
|
4
|
0
|
4
|
64.90
|
|
2025-09-01
|
0
|
18
|
-18
|
66.40
|
|
2025-08-29
|
0
|
4
|
-4
|
67.70
|
|
2025-08-28
|
8
|
3
|
5
|
66.30
|
|
2025-08-27
|
10
|
1
|
9
|
65.70
|
|
2025-08-26
|
2
|
9
|
-7
|
65.00
|
|
2025-08-25
|
0
|
12
|
-12
|
64.00
|
|
2025-08-22
|
0
|
10
|
-10
|
64.30
|
|
2025-08-21
|
11
|
0
|
11
|
67.30
|
|
2025-08-20
|
41
|
10
|
31
|
67.00
|
|
2025-08-19
|
13
|
2
|
11
|
68.80
|
|
2025-08-13
|
38
|
0
|
38
|
66.60
|
|
2025-08-11
|
0
|
9
|
-9
|
66.80
|
|
2025-08-08
|
0
|
8
|
-8
|
65.70
|
|
2025-08-07
|
2
|
19
|
-17
|
66.60
|
|
2025-08-06
|
0
|
102
|
-102
|
68.20
|
|
2025-08-05
|
0
|
12
|
-12
|
63.50
|
|
2025-08-04
|
7
|
1
|
6
|
57.80
|
|
2025-08-01
|
3
|
0
|
3
|
57.60
|
|
2025-07-31
|
0
|
2
|
-2
|
57.30
|
|
2025-07-30
|
1
|
0
|
1
|
58.50
|
|
2025-07-29
|
3
|
0
|
3
|
58.70
|
|
2025-07-28
|
1
|
0
|
1
|
59.40
|
|
2025-07-25
|
1
|
4
|
-3
|
59.60
|
|
2025-07-23
|
22
|
0
|
22
|
59.90
|
|
2025-07-22
|
0
|
20
|
-20
|
58.00
|
|
2025-07-21
|
10
|
0
|
10
|
60.20
|
|
2025-07-17
|
39
|
3
|
36
|
61.50
|
|
2025-07-16
|
4
|
2
|
2
|
59.20
|
|
2025-07-14
|
20
|
143
|
-123
|
57.70
|
|
2025-07-11
|
18
|
1
|
17
|
59.90
|
|
2025-07-10
|
1
|
9
|
-8
|
54.50
|
|
2025-07-09
|
2
|
3
|
-1
|
55.40
|
|
2025-07-08
|
4
|
8
|
-4
|
55.30
|
|
2025-07-07
|
5
|
9
|
-4
|
56.50
|
|
2025-07-04
|
1
|
10
|
-9
|
56.10
|
|
2025-07-03
|
15
|
2
|
13
|
57.40
|
|
2025-07-02
|
5
|
0
|
5
|
56.70
|
|
2025-07-01
|
3
|
0
|
3
|
56.70
|
|
2025-06-30
|
0
|
1
|
-1
|
56.50
|
|
2025-06-27
|
3
|
2
|
1
|
57.50
|
|
2025-06-26
|
7
|
1
|
6
|
58.00
|
|
2025-06-25
|
1
|
3
|
-2
|
57.60
|
|
2025-06-24
|
7
|
5
|
2
|
57.70
|
|
2025-06-23
|
9
|
5
|
4
|
54.90
|
|
2025-06-20
|
1
|
5
|
-4
|
56.20
|
|
2025-06-19
|
0
|
6
|
-6
|
57.30
|
|
2025-06-18
|
8
|
2
|
6
|
58.70
|
|
2025-06-17
|
10
|
3
|
7
|
59.10
|
|
2025-06-16
|
7
|
1
|
6
|
58.20
|
|
2025-06-13
|
0
|
16
|
-16
|
59.20
|
|
2025-06-12
|
3
|
0
|
3
|
60.60
|
|
2025-06-11
|
8
|
1
|
7
|
60.30
|
|
2025-06-10
|
3
|
1
|
2
|
60.20
|
|
2025-06-06
|
5
|
0
|
5
|
60.30
|
|
2025-06-04
|
6
|
0
|
6
|
61.50
|
|
2025-06-03
|
1
|
0
|
1
|
60.40
|
|
2025-06-02
|
1
|
2
|
-1
|
61.50
|
|
2025-05-20
|
3
|
0
|
3
|
64.60
|
|
2025-05-19
|
2
|
5
|
-3
|
66.00
|
|
2025-05-16
|
5
|
0
|
5
|
68.00
|
|
2025-05-15
|
9
|
2
|
7
|
68.10
|
|
2025-05-14
|
6
|
5
|
1
|
69.40
|
|
2025-05-13
|
7
|
3
|
4
|
69.20
|
|
2025-05-12
|
7
|
0
|
7
|
69.30
|
|
2025-04-18
|
5
|
12
|
-7
|
62.80
|
|
2025-02-11
|
10
|
17
|
-7
|
88.30
|
|
2024-07-31
|
12
|
5
|
7
|
94.10
|
|
2024-07-30
|
12
|
16
|
-4
|
94.00
|
|
2024-07-29
|
13
|
50
|
-37
|
93.00
|
|
2024-07-26
|
15
|
9
|
6
|
99.10
|
|
2024-07-23
|
5
|
22
|
-17
|
104.00
|
| 合計 | 1183 | 1401 | -218 | |
