| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
384
|
551
|
-167
|
118.00
|
|
2026-07-21
|
155
|
357
|
-202
|
111.50
|
|
2026-07-17
|
929
|
449
|
480
|
109.50
|
|
2026-07-16
|
718
|
419
|
299
|
113.50
|
|
2026-07-15
|
725
|
1533
|
-808
|
116.50
|
|
2026-07-14
|
1866
|
900
|
966
|
119.50
|
|
2026-07-13
|
113
|
390
|
-277
|
117.00
|
|
2026-07-09
|
201
|
148
|
53
|
106.50
|
|
2026-07-08
|
530
|
373
|
157
|
105.50
|
|
2026-07-07
|
824
|
1014
|
-190
|
109.00
|
|
2026-07-06
|
225
|
627
|
-402
|
110.00
|
|
2026-07-03
|
50
|
247
|
-197
|
110.00
|
|
2026-07-02
|
767
|
999
|
-232
|
108.00
|
|
2026-07-01
|
866
|
1956
|
-1090
|
110.00
|
|
2026-06-30
|
273
|
1307
|
-1034
|
107.00
|
|
2026-06-29
|
231
|
445
|
-214
|
104.50
|
|
2026-06-26
|
532
|
327
|
205
|
106.50
|
|
2026-06-25
|
162
|
1311
|
-1149
|
107.00
|
|
2026-06-24
|
171
|
509
|
-338
|
106.50
|
|
2026-06-23
|
421
|
733
|
-312
|
108.00
|
|
2026-06-22
|
260
|
551
|
-291
|
112.50
|
|
2026-06-18
|
7257
|
2329
|
4928
|
112.00
|
|
2026-06-17
|
483
|
607
|
-124
|
107.00
|
|
2026-06-16
|
484
|
886
|
-402
|
109.00
|
|
2026-06-15
|
602
|
1074
|
-472
|
107.50
|
|
2026-06-12
|
2149
|
157
|
1992
|
105.00
|
|
2026-06-11
|
3166
|
308
|
2858
|
108.50
|
|
2026-06-10
|
1865
|
459
|
1406
|
109.00
|
|
2026-06-09
|
1875
|
656
|
1219
|
110.50
|
|
2026-06-08
|
2860
|
363
|
2497
|
108.00
|
|
2026-06-05
|
1637
|
156
|
1481
|
114.50
|
|
2026-06-04
|
1304
|
454
|
850
|
116.50
|
|
2026-06-03
|
1408
|
143
|
1265
|
118.00
|
|
2026-06-02
|
1509
|
40
|
1469
|
119.00
|
|
2026-06-01
|
164
|
760
|
-596
|
118.50
|
|
2026-05-29
|
248
|
1523
|
-1275
|
117.50
|
|
2026-05-28
|
384
|
778
|
-394
|
121.50
|
|
2026-05-27
|
441
|
197
|
244
|
120.50
|
|
2026-05-26
|
379
|
1104
|
-725
|
121.50
|
|
2026-05-22
|
294
|
1600
|
-1306
|
118.00
|
|
2026-05-21
|
2665
|
4308
|
-1643
|
123.50
|
|
2026-05-19
|
776
|
156
|
620
|
108.50
|
|
2026-05-18
|
1020
|
399
|
621
|
110.50
|
|
2026-05-15
|
1308
|
198
|
1110
|
110.00
|
|
2026-05-13
|
1032
|
1277
|
-245
|
110.50
|
|
2026-05-12
|
1719
|
982
|
737
|
114.00
|
|
2026-05-11
|
1685
|
1344
|
341
|
114.00
|
|
2026-05-08
|
677
|
1587
|
-910
|
113.50
|
|
2026-05-07
|
264
|
332
|
-68
|
103.50
|
|
2026-05-06
|
322
|
84
|
238
|
104.00
|
|
2026-05-05
|
385
|
201
|
184
|
102.50
|
|
2026-05-04
|
84
|
440
|
-356
|
104.50
|
|
2026-04-30
|
266
|
507
|
-241
|
101.00
|
|
2026-04-29
|
1208
|
862
|
346
|
102.00
|
|
2026-04-28
|
969
|
456
|
513
|
99.50
|
|
2026-04-27
|
1572
|
923
|
649
|
95.50
|
|
2026-04-24
|
948
|
152
|
796
|
97.00
|
|
2026-04-23
|
916
|
663
|
253
|
96.20
|
|
2026-04-22
|
981
|
393
|
588
|
101.50
|
|
2026-04-21
|
624
|
286
|
338
|
102.50
|
|
2026-04-20
|
1067
|
850
|
217
|
100.50
|
|
2026-04-17
|
1720
|
1565
|
155
|
98.80
|
|
2026-04-16
|
684
|
871
|
-187
|
98.20
|
|
2026-04-15
|
3981
|
1311
|
2670
|
97.50
|
|
2026-04-14
|
1379
|
1761
|
-382
|
96.50
|
|
2026-04-10
|
1038
|
112
|
926
|
91.50
|
|
2026-04-08
|
1242
|
229
|
1013
|
91.90
|
|
2026-04-07
|
1178
|
481
|
697
|
89.10
|
|
2026-04-02
|
232
|
1192
|
-960
|
88.00
|
|
2026-04-01
|
231
|
2275
|
-2044
|
89.90
|
|
2026-03-31
|
1064
|
1994
|
-930
|
88.00
|
|
2026-03-30
|
997
|
607
|
390
|
90.40
|
|
2026-03-27
|
879
|
414
|
465
|
92.10
|
|
2026-03-26
|
810
|
299
|
511
|
95.10
|
|
2026-03-25
|
913
|
488
|
425
|
95.80
|
|
2026-03-24
|
884
|
276
|
608
|
90.70
|
|
2026-03-23
|
1771
|
213
|
1558
|
90.70
|
|
2026-03-19
|
1725
|
506
|
1219
|
93.00
|
|
2026-03-18
|
3296
|
2004
|
1292
|
93.10
|
|
2026-03-17
|
2514
|
998
|
1516
|
90.00
|
|
2026-03-16
|
2290
|
431
|
1859
|
81.90
|
|
2026-03-13
|
533
|
222
|
311
|
74.50
|
|
2026-03-12
|
521
|
756
|
-235
|
73.50
|
|
2026-03-11
|
365
|
789
|
-424
|
72.80
|
|
2026-03-09
|
182
|
814
|
-632
|
69.90
|
|
2026-03-05
|
719
|
489
|
230
|
70.70
|
|
2026-03-04
|
512
|
1245
|
-733
|
67.50
|
|
2026-03-03
|
129
|
513
|
-384
|
67.50
|
|
2026-03-02
|
99
|
913
|
-814
|
67.60
|
|
2026-02-26
|
2724
|
337
|
2387
|
70.00
|
|
2026-02-25
|
424
|
135
|
289
|
68.50
|
|
2026-02-24
|
286
|
190
|
96
|
66.60
|
|
2026-02-23
|
569
|
534
|
35
|
65.20
|
|
2026-02-11
|
430
|
565
|
-135
|
64.50
|
|
2026-02-09
|
60
|
95
|
-35
|
63.40
|
|
2026-02-06
|
140
|
1050
|
-910
|
63.00
|
|
2026-02-05
|
122
|
408
|
-286
|
63.10
|
|
2026-02-04
|
188
|
404
|
-216
|
64.20
|
|
2026-02-03
|
148
|
1010
|
-862
|
64.00
|
|
2026-02-02
|
127
|
384
|
-257
|
64.60
|
|
2026-01-30
|
163
|
762
|
-599
|
64.30
|
|
2026-01-29
|
488
|
285
|
203
|
65.30
|
|
2026-01-28
|
652
|
0
|
652
|
65.00
|
|
2026-01-27
|
374
|
19
|
355
|
64.10
|
|
2026-01-23
|
236
|
313
|
-77
|
63.50
|
|
2026-01-22
|
429
|
126
|
303
|
64.10
|
|
2026-01-21
|
402
|
129
|
273
|
63.20
|
|
2026-01-20
|
349
|
53
|
296
|
63.70
|
|
2026-01-19
|
383
|
179
|
204
|
64.10
|
|
2026-01-16
|
425
|
278
|
147
|
64.50
|
|
2026-01-15
|
478
|
239
|
239
|
65.20
|
|
2026-01-14
|
1809
|
387
|
1422
|
65.60
|
|
2026-01-13
|
1250
|
445
|
805
|
64.20
|
|
2026-01-09
|
1046
|
394
|
652
|
64.20
|
|
2026-01-07
|
1690
|
1245
|
445
|
61.30
|
|
2026-01-05
|
399
|
1349
|
-950
|
59.50
|
|
2026-01-02
|
709
|
1598
|
-889
|
59.20
|
|
2025-12-31
|
644
|
987
|
-343
|
58.20
|
|
2025-12-30
|
97
|
646
|
-549
|
57.80
|
|
2025-12-29
|
1886
|
189
|
1697
|
57.40
|
|
2025-12-26
|
131
|
1857
|
-1726
|
57.20
|
|
2025-12-24
|
578
|
2878
|
-2300
|
57.90
|
|
2025-12-23
|
790
|
2839
|
-2049
|
58.20
|
|
2025-12-22
|
87
|
3511
|
-3424
|
59.00
|
|
2025-12-19
|
682
|
2344
|
-1662
|
59.20
|
|
2025-12-18
|
939
|
2271
|
-1332
|
59.70
|
|
2025-12-17
|
582
|
1646
|
-1064
|
59.80
|
|
2025-12-16
|
135
|
1823
|
-1688
|
60.80
|
|
2025-12-15
|
271
|
384
|
-113
|
63.10
|
|
2025-12-12
|
246
|
328
|
-82
|
63.60
|
|
2025-12-11
|
851
|
550
|
301
|
63.20
|
|
2025-12-10
|
279
|
599
|
-320
|
64.00
|
|
2025-12-09
|
333
|
494
|
-161
|
65.60
|
|
2025-12-08
|
214
|
463
|
-249
|
66.00
|
|
2025-12-05
|
191
|
637
|
-446
|
65.80
|
|
2025-12-04
|
206
|
411
|
-205
|
65.70
|
|
2025-12-03
|
291
|
258
|
33
|
65.90
|
|
2025-12-02
|
54
|
654
|
-600
|
65.40
|
|
2025-12-01
|
432
|
1006
|
-574
|
66.20
|
|
2025-11-28
|
360
|
429
|
-69
|
68.30
|
|
2025-11-27
|
1089
|
571
|
518
|
68.10
|
|
2025-11-26
|
787
|
1046
|
-259
|
67.40
|
|
2025-11-25
|
1991
|
751
|
1240
|
65.00
|
|
2025-11-24
|
18117
|
6706
|
11411
|
63.40
|
|
2025-11-21
|
4536
|
6125
|
-1589
|
63.80
|
|
2025-11-20
|
1871
|
2215
|
-344
|
65.00
|
|
2025-11-19
|
778
|
748
|
30
|
64.10
|
|
2025-11-18
|
749
|
1153
|
-404
|
63.30
|
|
2025-11-17
|
439
|
971
|
-532
|
63.10
|
|
2025-11-14
|
2530
|
468
|
2062
|
66.20
|
|
2025-11-13
|
718
|
74
|
644
|
65.30
|
|
2025-11-12
|
1085
|
458
|
627
|
64.20
|
|
2025-11-11
|
158
|
110
|
48
|
61.00
|
|
2025-11-10
|
34
|
139
|
-105
|
61.20
|
|
2025-11-07
|
129
|
44
|
85
|
61.00
|
|
2025-11-06
|
241
|
375
|
-134
|
60.90
|
|
2025-11-05
|
543
|
70
|
473
|
60.50
|
|
2025-11-04
|
338
|
264
|
74
|
59.80
|
|
2025-11-03
|
488
|
6
|
482
|
60.00
|
|
2025-10-31
|
346
|
127
|
219
|
60.30
|
|
2025-10-30
|
458
|
269
|
189
|
61.40
|
|
2025-10-29
|
393
|
11
|
382
|
61.50
|
|
2025-10-28
|
445
|
52
|
393
|
61.50
|
|
2025-10-27
|
205
|
93
|
112
|
62.30
|
|
2025-10-23
|
833
|
70
|
763
|
62.50
|
|
2025-10-22
|
960
|
596
|
364
|
62.90
|
|
2025-10-21
|
941
|
483
|
458
|
61.70
|
|
2025-10-20
|
429
|
299
|
130
|
62.30
|
|
2025-10-17
|
426
|
141
|
285
|
61.90
|
|
2025-10-16
|
376
|
704
|
-328
|
63.20
|
|
2025-10-15
|
211
|
609
|
-398
|
64.40
|
|
2025-10-14
|
684
|
359
|
325
|
60.90
|
|
2025-10-13
|
1034
|
63
|
971
|
61.50
|
|
2025-10-09
|
518
|
335
|
183
|
62.60
|
|
2025-10-08
|
95
|
246
|
-151
|
64.60
|
|
2025-10-07
|
274
|
504
|
-230
|
65.70
|
|
2025-10-03
|
99
|
163
|
-64
|
65.30
|
|
2025-10-02
|
139
|
863
|
-724
|
65.40
|
|
2025-10-01
|
515
|
459
|
56
|
65.20
|
|
2025-09-30
|
351
|
937
|
-586
|
66.10
|
|
2025-09-26
|
352
|
241
|
111
|
65.90
|
|
2025-09-25
|
677
|
32
|
645
|
67.00
|
|
2025-09-24
|
717
|
70
|
647
|
66.50
|
|
2025-09-23
|
638
|
78
|
560
|
66.10
|
|
2025-09-22
|
638
|
8
|
630
|
65.70
|
|
2025-09-19
|
2421
|
368
|
2053
|
65.80
|
|
2025-09-18
|
292
|
102
|
190
|
65.50
|
|
2025-09-17
|
220
|
75
|
145
|
64.70
|
|
2025-09-15
|
446
|
65
|
381
|
65.00
|
|
2025-09-12
|
303
|
103
|
200
|
65.10
|
|
2025-09-11
|
487
|
287
|
200
|
64.40
|
|
2025-09-10
|
463
|
60
|
403
|
66.20
|
|
2025-09-08
|
521
|
234
|
287
|
65.70
|
|
2025-09-05
|
82
|
149
|
-67
|
64.90
|
|
2025-09-04
|
186
|
76
|
110
|
65.60
|
|
2025-09-03
|
70
|
92
|
-22
|
64.40
|
|
2025-09-02
|
212
|
306
|
-94
|
65.10
|
|
2025-09-01
|
132
|
348
|
-216
|
64.80
|
|
2025-08-29
|
249
|
164
|
85
|
67.00
|
|
2025-08-28
|
861
|
118
|
743
|
67.00
|
|
2025-08-27
|
162
|
173
|
-11
|
66.50
|
|
2025-08-26
|
1444
|
458
|
986
|
66.20
|
|
2025-08-25
|
273
|
39
|
234
|
67.40
|
|
2025-08-22
|
182
|
81
|
101
|
66.80
|
|
2025-08-21
|
184
|
62
|
122
|
67.00
|
|
2025-08-20
|
124
|
278
|
-154
|
66.70
|
|
2025-08-19
|
240
|
188
|
52
|
67.50
|
|
2025-08-18
|
231
|
262
|
-31
|
67.00
|
|
2025-08-15
|
1029
|
877
|
152
|
66.40
|
|
2025-08-14
|
15
|
214
|
-199
|
66.10
|
|
2025-08-13
|
101
|
576
|
-475
|
66.60
|
|
2025-08-12
|
117
|
127
|
-10
|
66.90
|
|
2025-08-11
|
62
|
251
|
-189
|
66.70
|
|
2025-08-08
|
71
|
95
|
-24
|
67.00
|
|
2025-08-07
|
147
|
195
|
-48
|
67.90
|
|
2025-08-06
|
491
|
46
|
445
|
67.80
|
|
2025-08-05
|
221
|
101
|
120
|
68.60
|
|
2025-08-04
|
194
|
118
|
76
|
67.70
|
|
2025-08-01
|
425
|
32
|
393
|
67.40
|
|
2025-07-31
|
724
|
42
|
682
|
66.50
|
|
2025-07-30
|
894
|
286
|
608
|
67.00
|
|
2025-07-29
|
256
|
561
|
-305
|
66.00
|
|
2025-07-28
|
936
|
531
|
405
|
68.80
|
|
2025-07-25
|
471
|
264
|
207
|
68.60
|
|
2025-07-24
|
648
|
2024
|
-1376
|
67.80
|
|
2025-07-23
|
354
|
1515
|
-1161
|
72.40
|
|
2025-07-22
|
70
|
3139
|
-3069
|
71.70
|
|
2025-07-21
|
404
|
751
|
-347
|
72.90
|
|
2025-07-18
|
76
|
1385
|
-1309
|
73.00
|
|
2025-07-17
|
138
|
1016
|
-878
|
73.50
|
|
2025-07-16
|
75
|
1022
|
-947
|
73.40
|
|
2025-07-15
|
51
|
983
|
-932
|
72.80
|
|
2025-07-14
|
82
|
525
|
-443
|
72.60
|
|
2025-07-11
|
113
|
900
|
-787
|
72.70
|
|
2025-07-10
|
86
|
250
|
-164
|
73.00
|
|
2025-07-09
|
403
|
555
|
-152
|
72.10
|
|
2025-07-08
|
1907
|
735
|
1172
|
69.40
|
|
2025-07-07
|
939
|
1197
|
-258
|
70.10
|
|
2025-07-04
|
3308
|
979
|
2329
|
70.90
|
|
2025-07-03
|
1375
|
1421
|
-46
|
74.40
|
|
2025-07-02
|
1564
|
1506
|
58
|
73.60
|
|
2025-07-01
|
859
|
1077
|
-218
|
73.20
|
|
2025-06-30
|
1086
|
1007
|
79
|
70.20
|
|
2025-06-27
|
386
|
1046
|
-660
|
68.90
|
|
2025-06-26
|
882
|
1503
|
-621
|
68.50
|
|
2025-06-25
|
547
|
871
|
-324
|
68.10
|
|
2025-06-24
|
537
|
1014
|
-477
|
69.20
|
|
2025-06-23
|
576
|
1127
|
-551
|
67.90
|
|
2025-06-20
|
428
|
2162
|
-1734
|
68.20
|
|
2025-06-19
|
999
|
937
|
62
|
68.30
|
|
2025-06-18
|
226
|
210
|
16
|
70.10
|
|
2025-06-17
|
145
|
418
|
-273
|
70.50
|
|
2025-06-16
|
645
|
518
|
127
|
70.10
|
|
2025-06-12
|
116
|
142
|
-26
|
70.30
|
|
2025-06-11
|
139
|
469
|
-330
|
70.20
|
|
2025-06-10
|
1121
|
1246
|
-125
|
70.00
|
|
2025-06-09
|
186
|
233
|
-47
|
69.70
|
|
2025-06-06
|
76
|
542
|
-466
|
68.80
|
|
2025-06-05
|
166
|
451
|
-285
|
68.00
|
|
2025-06-04
|
728
|
332
|
396
|
66.70
|
|
2025-06-03
|
1714
|
1118
|
596
|
65.00
|
|
2025-06-02
|
900
|
940
|
-40
|
65.20
|
|
2025-05-20
|
241
|
508
|
-267
|
66.90
|
|
2025-05-19
|
81
|
863
|
-782
|
67.70
|
|
2025-05-16
|
500
|
98
|
402
|
68.00
|
|
2025-05-15
|
662
|
688
|
-26
|
67.50
|
|
2025-05-14
|
68
|
180
|
-112
|
69.80
|
|
2025-05-12
|
185
|
58
|
127
|
69.40
|
|
2025-04-18
|
133
|
605
|
-472
|
63.60
|
|
2025-02-11
|
45
|
314
|
-269
|
68.50
|
|
2024-07-31
|
778
|
345
|
433
|
85.90
|
|
2024-07-30
|
181
|
350
|
-169
|
85.20
|
|
2024-07-29
|
136
|
185
|
-49
|
86.00
|
|
2024-07-26
|
457
|
483
|
-26
|
87.70
|
|
2024-07-23
|
253
|
540
|
-287
|
92.80
|
| 合計 | 211156 | 190018 | 21138 | |
