| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
174
|
61
|
113
|
40.15
|
|
2026-07-21
|
51
|
147
|
-96
|
36.50
|
|
2026-07-16
|
32
|
0
|
32
|
42.35
|
|
2026-07-09
|
12
|
30
|
-18
|
33.60
|
|
2026-07-07
|
14
|
57
|
-43
|
32.90
|
|
2026-07-06
|
50
|
100
|
-50
|
36.10
|
|
2026-07-03
|
28
|
0
|
28
|
34.30
|
|
2026-07-01
|
41
|
6
|
35
|
31.00
|
|
2026-06-29
|
0
|
22
|
-22
|
29.35
|
|
2026-06-26
|
86
|
32
|
54
|
29.70
|
|
2026-06-25
|
34
|
23
|
11
|
31.10
|
|
2026-06-24
|
20
|
64
|
-44
|
31.85
|
|
2026-06-23
|
85
|
69
|
16
|
32.40
|
|
2026-06-22
|
39
|
3
|
36
|
33.80
|
|
2026-06-16
|
83
|
163
|
-80
|
32.30
|
|
2026-06-12
|
158
|
5
|
153
|
33.00
|
|
2026-06-11
|
63
|
126
|
-63
|
30.00
|
|
2026-06-03
|
50
|
6
|
44
|
28.80
|
|
2026-06-02
|
86
|
0
|
86
|
27.00
|
|
2026-05-27
|
37
|
0
|
37
|
25.75
|
|
2026-05-21
|
11
|
0
|
11
|
22.05
|
|
2026-05-19
|
0
|
11
|
-11
|
22.00
|
|
2026-05-18
|
13
|
0
|
13
|
22.50
|
|
2026-05-15
|
0
|
13
|
-13
|
22.80
|
|
2026-05-14
|
13
|
0
|
13
|
23.40
|
|
2026-05-07
|
17
|
2
|
15
|
24.05
|
|
2026-05-06
|
0
|
14
|
-14
|
23.90
|
|
2026-05-05
|
18
|
0
|
18
|
24.35
|
|
2026-04-29
|
0
|
15
|
-15
|
25.50
|
|
2026-04-28
|
7
|
23
|
-16
|
24.40
|
|
2026-04-23
|
25
|
2
|
23
|
24.50
|
|
2026-04-20
|
12
|
0
|
12
|
26.75
|
|
2026-04-16
|
4
|
18
|
-14
|
26.60
|
|
2026-04-15
|
15
|
0
|
15
|
26.50
|
|
2026-04-10
|
2
|
29
|
-27
|
26.75
|
|
2026-04-09
|
28
|
48
|
-20
|
24.35
|
|
2026-04-07
|
26
|
9
|
17
|
22.70
|
|
2026-04-02
|
19
|
0
|
19
|
23.10
|
|
2026-03-30
|
0
|
8
|
-8
|
24.90
|
|
2026-03-27
|
19
|
6
|
13
|
25.40
|
|
2026-03-24
|
0
|
72
|
-72
|
26.25
|
|
2026-03-23
|
72
|
141
|
-69
|
28.30
|
|
2026-03-20
|
0
|
55
|
-55
|
28.60
|
|
2026-03-19
|
104
|
16
|
88
|
26.00
|
|
2026-03-18
|
108
|
18
|
90
|
27.50
|
|
2026-02-11
|
50
|
2
|
48
|
21.75
|
|
2026-01-22
|
0
|
17
|
-17
|
19.80
|
|
2026-01-12
|
0
|
6
|
-6
|
14.75
|
|
2026-01-08
|
6
|
0
|
6
|
14.70
|
|
2026-01-02
|
0
|
38
|
-38
|
14.55
|
|
2025-12-29
|
3
|
0
|
3
|
15.00
|
|
2025-12-26
|
18
|
0
|
18
|
15.05
|
|
2025-12-24
|
3
|
0
|
3
|
15.00
|
|
2025-12-22
|
3
|
0
|
3
|
15.15
|
|
2025-12-18
|
0
|
8
|
-8
|
15.10
|
|
2025-12-15
|
7
|
0
|
7
|
15.35
|
|
2025-12-11
|
0
|
3
|
-3
|
15.00
|
|
2025-12-08
|
0
|
7
|
-7
|
15.35
|
|
2025-12-02
|
2
|
0
|
2
|
14.65
|
|
2025-11-28
|
7
|
2
|
5
|
14.90
|
|
2025-11-27
|
0
|
5
|
-5
|
14.75
|
|
2025-11-26
|
6
|
0
|
6
|
14.80
|
|
2025-11-21
|
0
|
3
|
-3
|
14.10
|
|
2025-11-20
|
0
|
7
|
-7
|
14.30
|
|
2025-11-19
|
8
|
1
|
7
|
14.25
|
|
2025-11-17
|
0
|
3
|
-3
|
14.65
|
|
2025-11-12
|
0
|
13
|
-13
|
15.00
|
|
2025-11-11
|
7
|
0
|
7
|
15.05
|
|
2025-11-07
|
3
|
15
|
-12
|
15.20
|
|
2025-11-04
|
1
|
7
|
-6
|
15.50
|
|
2025-11-03
|
0
|
17
|
-17
|
15.45
|
|
2025-10-31
|
0
|
16
|
-16
|
15.50
|
|
2025-10-30
|
38
|
9
|
29
|
15.75
|
|
2025-10-29
|
30
|
0
|
30
|
15.50
|
|
2025-10-28
|
12
|
4
|
8
|
15.70
|
|
2025-10-27
|
0
|
10
|
-10
|
15.85
|
|
2025-10-23
|
0
|
2
|
-2
|
16.10
|
|
2025-10-22
|
4
|
22
|
-18
|
16.45
|
|
2025-10-20
|
13
|
6
|
7
|
15.95
|
|
2025-10-17
|
9
|
4
|
5
|
16.00
|
|
2025-10-16
|
17
|
10
|
7
|
16.10
|
|
2025-10-15
|
0
|
22
|
-22
|
16.10
|
|
2025-10-14
|
30
|
21
|
9
|
16.10
|
|
2025-10-13
|
19
|
6
|
13
|
16.55
|
|
2025-10-09
|
8
|
18
|
-10
|
16.75
|
|
2025-10-07
|
14
|
3
|
11
|
17.00
|
|
2025-10-03
|
0
|
9
|
-9
|
17.10
|
|
2025-10-02
|
0
|
47
|
-47
|
17.55
|
|
2025-10-01
|
30
|
0
|
30
|
17.70
|
|
2025-09-30
|
26
|
5
|
21
|
17.15
|
|
2025-09-26
|
0
|
27
|
-27
|
17.10
|
|
2025-09-25
|
33
|
0
|
33
|
17.90
|
|
2025-09-24
|
0
|
12
|
-12
|
17.45
|
|
2025-09-23
|
0
|
4
|
-4
|
17.60
|
|
2025-09-22
|
7
|
25
|
-18
|
17.75
|
|
2025-09-19
|
7
|
9
|
-2
|
17.65
|
|
2025-09-18
|
14
|
0
|
14
|
17.60
|
|
2025-09-17
|
19
|
0
|
19
|
17.65
|
|
2025-09-15
|
16
|
3
|
13
|
17.65
|
|
2025-09-11
|
1
|
23
|
-22
|
17.80
|
|
2025-09-10
|
1
|
6
|
-5
|
18.15
|
|
2025-09-09
|
1
|
26
|
-25
|
18.15
|
|
2025-09-08
|
43
|
9
|
34
|
18.20
|
|
2025-09-02
|
14
|
29
|
-15
|
18.55
|
|
2025-09-01
|
35
|
47
|
-12
|
18.40
|
|
2025-08-29
|
6
|
21
|
-15
|
19.30
|
|
2025-08-28
|
0
|
7
|
-7
|
18.85
|
|
2025-08-27
|
18
|
0
|
18
|
19.20
|
|
2025-08-25
|
39
|
5
|
34
|
20.10
|
|
2025-08-22
|
0
|
33
|
-33
|
18.80
|
|
2025-08-21
|
11
|
36
|
-25
|
19.30
|
|
2025-08-20
|
48
|
24
|
24
|
18.50
|
|
2025-08-19
|
44
|
0
|
44
|
18.80
|
|
2025-08-18
|
0
|
55
|
-55
|
19.90
|
|
2025-08-15
|
58
|
0
|
58
|
20.65
|
|
2025-08-14
|
0
|
130
|
-130
|
18.80
|
|
2025-08-13
|
28
|
0
|
28
|
18.75
|
|
2025-08-12
|
37
|
0
|
37
|
17.05
|
|
2025-08-11
|
0
|
54
|
-54
|
16.90
|
|
2025-08-07
|
13
|
7
|
6
|
16.55
|
|
2025-08-06
|
20
|
4
|
16
|
16.75
|
|
2025-08-05
|
16
|
5
|
11
|
17.00
|
|
2025-08-04
|
35
|
0
|
35
|
17.15
|
|
2025-08-01
|
21
|
1
|
20
|
16.90
|
|
2025-07-31
|
6
|
21
|
-15
|
16.75
|
|
2025-07-30
|
17
|
5
|
12
|
16.90
|
|
2025-07-28
|
12
|
3
|
9
|
16.75
|
|
2025-07-25
|
14
|
1
|
13
|
16.75
|
|
2025-07-24
|
0
|
14
|
-14
|
17.10
|
|
2025-07-23
|
10
|
4
|
6
|
17.15
|
|
2025-07-22
|
1
|
9
|
-8
|
16.90
|
|
2025-07-21
|
1
|
84
|
-83
|
17.60
|
|
2025-07-18
|
19
|
4
|
15
|
17.45
|
|
2025-07-17
|
15
|
0
|
15
|
15.90
|
|
2025-07-16
|
10
|
0
|
10
|
15.65
|
|
2025-07-14
|
2
|
21
|
-19
|
15.50
|
|
2025-07-11
|
34
|
0
|
34
|
15.90
|
|
2025-07-10
|
5
|
10
|
-5
|
15.60
|
|
2025-07-09
|
5
|
0
|
5
|
15.80
|
|
2025-07-08
|
0
|
23
|
-23
|
15.80
|
|
2025-07-07
|
14
|
10
|
4
|
16.20
|
|
2025-07-04
|
0
|
39
|
-39
|
16.10
|
|
2025-07-03
|
43
|
0
|
43
|
16.60
|
|
2025-07-02
|
17
|
5
|
12
|
16.60
|
|
2025-06-30
|
0
|
18
|
-18
|
16.55
|
|
2025-06-27
|
0
|
5
|
-5
|
17.10
|
|
2025-06-25
|
0
|
26
|
-26
|
16.80
|
|
2025-06-24
|
44
|
0
|
44
|
17.10
|
|
2025-06-23
|
18
|
0
|
18
|
16.20
|
|
2025-06-20
|
9
|
0
|
9
|
16.60
|
|
2025-06-19
|
0
|
12
|
-12
|
16.90
|
|
2025-06-18
|
14
|
1
|
13
|
17.50
|
|
2025-06-17
|
2
|
7
|
-5
|
17.55
|
|
2025-06-16
|
2
|
0
|
2
|
17.55
|
|
2025-06-13
|
0
|
36
|
-36
|
17.80
|
|
2025-06-11
|
37
|
1
|
36
|
17.85
|
|
2025-06-10
|
17
|
5
|
12
|
17.85
|
|
2025-06-06
|
7
|
0
|
7
|
18.00
|
|
2025-06-05
|
0
|
5
|
-5
|
18.00
|
|
2025-06-04
|
9
|
3
|
6
|
18.20
|
|
2025-06-03
|
0
|
7
|
-7
|
17.50
|
|
2025-06-02
|
3
|
22
|
-19
|
17.55
|
|
2025-05-20
|
2
|
27
|
-25
|
19.65
|
|
2025-05-19
|
15
|
29
|
-14
|
20.00
|
|
2025-05-15
|
38
|
9
|
29
|
20.40
|
|
2025-05-14
|
21
|
0
|
21
|
20.85
|
|
2025-05-13
|
32
|
4
|
28
|
20.95
|
|
2025-05-12
|
12
|
33
|
-21
|
20.95
|
|
2025-04-18
|
0
|
13
|
-13
|
18.85
|
|
2024-07-31
|
7
|
29
|
-22
|
21.85
|
|
2024-07-30
|
7
|
34
|
-27
|
22.90
|
|
2024-07-29
|
56
|
0
|
56
|
21.45
|
|
2024-07-26
|
39
|
0
|
39
|
23.30
|
| 合計 | 3231 | 2963 | 268 | |
