| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
52.30
|
|
2026-07-21
|
0
|
1
|
-1
|
52.00
|
|
2026-07-20
|
1
|
0
|
1
|
51.50
|
|
2026-07-17
|
0
|
3
|
-3
|
51.60
|
|
2026-07-14
|
0
|
2
|
-2
|
54.00
|
|
2026-07-13
|
2
|
0
|
2
|
58.70
|
|
2026-07-08
|
0
|
3
|
-3
|
57.50
|
|
2026-07-07
|
0
|
5
|
-5
|
58.10
|
|
2026-07-02
|
3
|
0
|
3
|
59.30
|
|
2026-06-29
|
0
|
1
|
-1
|
57.50
|
|
2026-06-26
|
0
|
10
|
-10
|
57.40
|
|
2026-06-25
|
0
|
5
|
-5
|
59.60
|
|
2026-06-24
|
0
|
1
|
-1
|
60.00
|
|
2026-06-23
|
0
|
6
|
-6
|
59.80
|
|
2026-06-22
|
24
|
1
|
23
|
60.50
|
|
2026-06-18
|
1
|
0
|
1
|
59.10
|
|
2026-06-17
|
5
|
0
|
5
|
58.40
|
|
2026-06-16
|
0
|
1
|
-1
|
58.10
|
|
2026-06-15
|
0
|
1
|
-1
|
59.20
|
|
2026-06-12
|
7
|
0
|
7
|
58.40
|
|
2026-06-11
|
0
|
2
|
-2
|
57.00
|
|
2026-06-08
|
6
|
1
|
5
|
57.80
|
|
2026-06-05
|
6
|
1
|
5
|
60.20
|
|
2026-06-04
|
1
|
21
|
-20
|
62.80
|
|
2026-06-03
|
4
|
0
|
4
|
63.60
|
|
2026-05-29
|
4
|
1
|
3
|
56.40
|
|
2026-05-28
|
1
|
5
|
-4
|
55.20
|
|
2026-05-27
|
16
|
0
|
16
|
56.00
|
|
2026-05-25
|
1
|
5
|
-4
|
54.90
|
|
2026-05-21
|
0
|
2
|
-2
|
55.30
|
|
2026-05-19
|
3
|
6
|
-3
|
53.90
|
|
2026-05-18
|
1
|
11
|
-10
|
53.30
|
|
2026-05-15
|
1
|
23
|
-22
|
54.70
|
|
2026-05-14
|
1
|
6
|
-5
|
55.80
|
|
2026-05-13
|
1
|
10
|
-9
|
57.00
|
|
2026-05-12
|
0
|
5
|
-5
|
57.20
|
|
2026-05-08
|
0
|
6
|
-6
|
58.70
|
|
2026-05-07
|
2
|
1
|
1
|
60.30
|
|
2026-05-06
|
0
|
4
|
-4
|
60.20
|
|
2026-05-04
|
11
|
2
|
9
|
60.30
|
|
2026-04-30
|
1
|
4
|
-3
|
59.50
|
|
2026-04-29
|
0
|
4
|
-4
|
59.10
|
|
2026-04-28
|
1
|
0
|
1
|
59.60
|
|
2026-04-23
|
1
|
3
|
-2
|
60.10
|
|
2026-04-22
|
9
|
1
|
8
|
61.30
|
|
2026-04-21
|
3
|
1
|
2
|
60.50
|
|
2026-04-17
|
8
|
0
|
8
|
60.20
|
|
2026-04-16
|
1
|
3
|
-2
|
61.00
|
|
2026-04-14
|
15
|
3
|
12
|
60.80
|
|
2026-04-13
|
17
|
1
|
16
|
61.80
|
|
2026-04-10
|
3
|
2
|
1
|
57.60
|
|
2026-04-08
|
15
|
0
|
15
|
58.00
|
|
2026-04-02
|
0
|
1
|
-1
|
57.40
|
|
2026-03-31
|
0
|
2
|
-2
|
57.20
|
|
2026-03-30
|
2
|
0
|
2
|
57.80
|
|
2026-03-25
|
8
|
1
|
7
|
60.00
|
|
2026-03-24
|
3
|
10
|
-7
|
58.50
|
|
2026-03-20
|
4
|
11
|
-7
|
59.10
|
|
2026-03-19
|
2
|
4
|
-2
|
59.80
|
|
2026-03-18
|
3
|
1
|
2
|
60.70
|
|
2026-03-16
|
1
|
2
|
-1
|
59.80
|
|
2026-03-13
|
1
|
0
|
1
|
59.50
|
|
2026-03-12
|
0
|
6
|
-6
|
59.60
|
|
2026-03-11
|
9
|
6
|
3
|
60.00
|
|
2026-03-10
|
3
|
0
|
3
|
61.20
|
|
2026-03-06
|
3
|
1
|
2
|
61.00
|
|
2026-03-05
|
4
|
0
|
4
|
60.90
|
|
2026-03-04
|
3
|
8
|
-5
|
61.60
|
|
2026-03-03
|
1
|
5
|
-4
|
65.00
|
|
2026-03-02
|
6
|
0
|
6
|
65.80
|
|
2026-02-26
|
0
|
3
|
-3
|
67.00
|
|
2026-02-25
|
12
|
1
|
11
|
66.40
|
|
2026-02-24
|
1
|
2
|
-1
|
65.80
|
|
2026-02-23
|
2
|
0
|
2
|
66.30
|
|
2026-02-06
|
0
|
3
|
-3
|
64.30
|
|
2026-02-05
|
0
|
1
|
-1
|
66.60
|
|
2026-02-04
|
0
|
1
|
-1
|
69.00
|
|
2026-01-27
|
0
|
2
|
-2
|
68.80
|
|
2026-01-23
|
0
|
8
|
-8
|
70.50
|
|
2026-01-22
|
13
|
1
|
12
|
74.00
|
|
2026-01-15
|
1
|
5
|
-4
|
64.60
|
|
2026-01-13
|
0
|
2
|
-2
|
60.80
|
|
2026-01-12
|
4
|
0
|
4
|
61.20
|
|
2025-12-19
|
0
|
1
|
-1
|
62.20
|
|
2025-12-08
|
0
|
1
|
-1
|
64.00
|
|
2025-11-26
|
0
|
1
|
-1
|
60.30
|
|
2025-11-21
|
0
|
1
|
-1
|
59.60
|
|
2025-11-18
|
0
|
1
|
-1
|
58.80
|
|
2025-11-12
|
2
|
0
|
2
|
61.30
|
|
2025-11-07
|
6
|
1
|
5
|
66.60
|
|
2025-10-31
|
3
|
0
|
3
|
65.30
|
|
2025-10-16
|
0
|
5
|
-5
|
60.40
|
|
2025-10-15
|
0
|
4
|
-4
|
60.10
|
|
2025-10-09
|
1
|
5
|
-4
|
61.30
|
|
2025-10-07
|
1
|
0
|
1
|
60.80
|
|
2025-09-30
|
0
|
2
|
-2
|
62.90
|
|
2025-09-26
|
0
|
3
|
-3
|
62.20
|
|
2025-09-25
|
1
|
0
|
1
|
63.50
|
|
2025-09-22
|
0
|
3
|
-3
|
62.70
|
|
2025-09-19
|
0
|
1
|
-1
|
64.00
|
|
2025-09-17
|
1
|
0
|
1
|
64.00
|
|
2025-09-12
|
0
|
4
|
-4
|
64.60
|
|
2025-09-11
|
4
|
0
|
4
|
65.50
|
|
2025-09-10
|
3
|
0
|
3
|
64.30
|
|
2025-09-05
|
1
|
2
|
-1
|
63.70
|
|
2025-09-04
|
6
|
0
|
6
|
64.90
|
|
2025-09-03
|
1
|
0
|
1
|
63.40
|
|
2025-09-02
|
0
|
2
|
-2
|
63.00
|
|
2025-09-01
|
0
|
1
|
-1
|
63.00
|
|
2025-08-29
|
3
|
0
|
3
|
63.90
|
|
2025-08-28
|
1
|
0
|
1
|
64.00
|
|
2025-08-27
|
1
|
0
|
1
|
64.30
|
|
2025-08-26
|
3
|
0
|
3
|
64.10
|
|
2025-08-25
|
1
|
0
|
1
|
65.20
|
|
2025-08-22
|
1
|
0
|
1
|
65.50
|
|
2025-08-19
|
1
|
0
|
1
|
66.00
|
|
2025-08-13
|
0
|
1
|
-1
|
64.60
|
|
2025-08-11
|
1
|
0
|
1
|
66.40
|
|
2025-08-07
|
0
|
1
|
-1
|
68.00
|
|
2025-08-05
|
5
|
1
|
4
|
67.30
|
|
2025-08-01
|
1
|
0
|
1
|
66.10
|
|
2025-07-30
|
0
|
5
|
-5
|
66.20
|
|
2025-07-25
|
1
|
0
|
1
|
64.60
|
|
2025-07-24
|
3
|
0
|
3
|
64.60
|
|
2025-07-23
|
2
|
1
|
1
|
65.60
|
|
2025-07-22
|
4
|
1
|
3
|
65.00
|
|
2025-07-14
|
0
|
1
|
-1
|
70.50
|
|
2025-07-10
|
0
|
1
|
-1
|
68.90
|
|
2025-07-09
|
1
|
0
|
1
|
71.30
|
|
2025-07-08
|
1
|
3
|
-2
|
71.10
|
|
2025-07-04
|
1
|
0
|
1
|
72.70
|
|
2025-07-02
|
1
|
0
|
1
|
72.00
|
|
2025-07-01
|
1
|
0
|
1
|
72.50
|
|
2025-06-20
|
1
|
0
|
1
|
72.60
|
|
2025-06-19
|
1
|
3
|
-2
|
75.10
|
|
2025-06-17
|
1
|
0
|
1
|
74.50
|
|
2025-06-05
|
0
|
1
|
-1
|
77.80
|
|
2025-06-03
|
1
|
0
|
1
|
77.20
|
|
2025-05-20
|
5
|
3
|
2
|
81.00
|
|
2025-05-19
|
3
|
9
|
-6
|
82.30
|
|
2025-05-16
|
22
|
17
|
5
|
82.10
|
|
2025-05-15
|
2
|
1
|
1
|
80.40
|
|
2025-05-13
|
1
|
5
|
-4
|
80.10
|
|
2025-05-12
|
4
|
0
|
4
|
80.50
|
|
2025-04-18
|
0
|
1
|
-1
|
65.10
|
|
2025-02-11
|
6
|
14
|
-8
|
77.80
|
| 合計 | 374 | 368 | 6 | |
