| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
35.85
|
|
2026-07-21
|
4
|
1
|
3
|
35.60
|
|
2026-07-17
|
3
|
14
|
-11
|
34.75
|
|
2026-07-16
|
2
|
1
|
1
|
36.15
|
|
2026-07-15
|
5
|
2
|
3
|
36.40
|
|
2026-07-14
|
0
|
14
|
-14
|
35.60
|
|
2026-07-13
|
2
|
7
|
-5
|
36.30
|
|
2026-07-09
|
0
|
1
|
-1
|
36.15
|
|
2026-07-08
|
0
|
5
|
-5
|
35.85
|
|
2026-07-07
|
0
|
15
|
-15
|
36.10
|
|
2026-07-06
|
7
|
12
|
-5
|
36.90
|
|
2026-07-03
|
3
|
0
|
3
|
37.70
|
|
2026-07-02
|
9
|
1
|
8
|
36.70
|
|
2026-06-30
|
25
|
9
|
16
|
36.60
|
|
2026-06-26
|
0
|
4
|
-4
|
36.45
|
|
2026-06-24
|
2
|
8
|
-6
|
38.75
|
|
2026-06-23
|
1
|
10
|
-9
|
38.75
|
|
2026-06-22
|
0
|
3
|
-3
|
39.65
|
|
2026-06-18
|
0
|
16
|
-16
|
40.05
|
|
2026-06-17
|
0
|
10
|
-10
|
40.40
|
|
2026-06-16
|
27
|
8
|
19
|
41.70
|
|
2026-06-15
|
2
|
5
|
-3
|
38.80
|
|
2026-06-10
|
3
|
17
|
-14
|
37.60
|
|
2026-06-09
|
21
|
2
|
19
|
38.10
|
|
2026-06-08
|
0
|
8
|
-8
|
37.70
|
|
2026-06-05
|
3
|
5
|
-2
|
41.10
|
|
2026-06-04
|
0
|
9
|
-9
|
41.00
|
|
2026-06-03
|
1
|
13
|
-12
|
41.95
|
|
2026-06-02
|
6
|
18
|
-12
|
42.35
|
|
2026-06-01
|
2
|
25
|
-23
|
41.65
|
|
2026-05-28
|
5
|
1
|
4
|
37.20
|
|
2026-05-27
|
1
|
0
|
1
|
36.55
|
|
2026-05-26
|
4
|
0
|
4
|
37.15
|
|
2026-05-25
|
1
|
8
|
-7
|
37.25
|
|
2026-05-22
|
6
|
0
|
6
|
37.00
|
|
2026-05-21
|
4
|
0
|
4
|
36.60
|
|
2026-05-20
|
1
|
0
|
1
|
36.10
|
|
2026-05-19
|
0
|
1
|
-1
|
36.20
|
|
2026-05-18
|
0
|
9
|
-9
|
36.15
|
|
2026-05-15
|
2
|
9
|
-7
|
36.00
|
|
2026-05-12
|
0
|
11
|
-11
|
36.05
|
|
2026-05-08
|
1
|
9
|
-8
|
37.25
|
|
2026-05-07
|
2
|
0
|
2
|
37.90
|
|
2026-05-06
|
0
|
14
|
-14
|
37.55
|
|
2026-05-05
|
2
|
1
|
1
|
38.05
|
|
2026-05-04
|
2
|
0
|
2
|
37.75
|
|
2026-04-29
|
0
|
1
|
-1
|
37.90
|
|
2026-04-28
|
1
|
0
|
1
|
38.05
|
|
2026-04-24
|
1
|
11
|
-10
|
38.80
|
|
2026-04-22
|
78
|
1
|
77
|
39.95
|
|
2026-04-21
|
0
|
2
|
-2
|
39.10
|
|
2026-04-20
|
32
|
28
|
4
|
39.00
|
|
2026-04-17
|
6
|
10
|
-4
|
38.35
|
|
2026-04-16
|
2
|
5
|
-3
|
37.80
|
|
2026-04-15
|
1
|
17
|
-16
|
36.00
|
|
2026-04-14
|
9
|
0
|
9
|
36.45
|
|
2026-04-13
|
4
|
30
|
-26
|
35.60
|
|
2026-04-10
|
0
|
1
|
-1
|
36.05
|
|
2026-04-07
|
0
|
2
|
-2
|
35.30
|
|
2026-04-02
|
0
|
2
|
-2
|
35.40
|
|
2026-04-01
|
0
|
1
|
-1
|
36.20
|
|
2026-03-31
|
0
|
15
|
-15
|
35.95
|
|
2026-03-30
|
0
|
4
|
-4
|
37.25
|
|
2026-03-25
|
4
|
1
|
3
|
36.45
|
|
2026-03-24
|
1
|
5
|
-4
|
35.85
|
|
2026-03-23
|
1
|
3
|
-2
|
35.35
|
|
2026-03-20
|
6
|
0
|
6
|
36.15
|
|
2026-03-19
|
0
|
23
|
-23
|
35.95
|
|
2026-03-18
|
12
|
1
|
11
|
36.70
|
|
2026-03-17
|
11
|
0
|
11
|
36.45
|
|
2026-03-16
|
0
|
6
|
-6
|
35.70
|
|
2026-03-12
|
2
|
1
|
1
|
36.05
|
|
2026-03-11
|
0
|
7
|
-7
|
35.80
|
|
2026-03-10
|
0
|
15
|
-15
|
35.75
|
|
2026-03-09
|
0
|
2
|
-2
|
36.60
|
|
2026-03-05
|
3
|
15
|
-12
|
37.90
|
|
2026-03-04
|
0
|
19
|
-19
|
37.70
|
|
2026-03-03
|
0
|
3
|
-3
|
38.95
|
|
2026-03-02
|
1
|
0
|
1
|
39.20
|
|
2026-02-25
|
0
|
1
|
-1
|
39.35
|
|
2026-02-24
|
4
|
1
|
3
|
39.70
|
|
2026-02-23
|
2
|
0
|
2
|
39.55
|
|
2026-02-11
|
1
|
0
|
1
|
38.70
|
|
2026-02-09
|
8
|
18
|
-10
|
38.50
|
|
2026-02-06
|
0
|
5
|
-5
|
38.65
|
|
2026-02-04
|
0
|
1
|
-1
|
39.05
|
|
2026-02-03
|
0
|
58
|
-58
|
39.00
|
|
2026-01-29
|
0
|
2
|
-2
|
39.95
|
|
2026-01-28
|
1
|
10
|
-9
|
40.20
|
|
2026-01-22
|
1
|
10
|
-9
|
41.00
|
|
2026-01-21
|
1
|
14
|
-13
|
40.75
|
|
2026-01-08
|
1
|
0
|
1
|
40.50
|
|
2026-01-05
|
0
|
12
|
-12
|
40.20
|
|
2026-01-02
|
0
|
1
|
-1
|
40.85
|
|
2025-12-11
|
3
|
0
|
3
|
40.55
|
|
2025-12-10
|
1
|
0
|
1
|
40.50
|
|
2025-12-08
|
0
|
2
|
-2
|
41.20
|
|
2025-12-05
|
0
|
1
|
-1
|
42.30
|
|
2025-12-04
|
3
|
14
|
-11
|
42.55
|
|
2025-11-13
|
0
|
1
|
-1
|
42.70
|
|
2025-11-11
|
0
|
1
|
-1
|
41.20
|
|
2025-11-10
|
0
|
2
|
-2
|
41.45
|
|
2025-11-07
|
3
|
0
|
3
|
40.75
|
|
2025-11-06
|
2
|
0
|
2
|
40.80
|
|
2025-11-05
|
2
|
1
|
1
|
40.25
|
|
2025-10-28
|
0
|
1
|
-1
|
45.25
|
|
2025-10-23
|
1
|
0
|
1
|
43.40
|
|
2025-10-22
|
1
|
0
|
1
|
43.25
|
|
2025-10-17
|
0
|
1
|
-1
|
43.00
|
|
2025-10-15
|
0
|
4
|
-4
|
42.95
|
|
2025-10-14
|
1
|
0
|
1
|
43.25
|
|
2025-10-08
|
0
|
1
|
-1
|
44.75
|
|
2025-10-01
|
1
|
0
|
1
|
45.85
|
|
2025-09-26
|
0
|
1
|
-1
|
45.75
|
|
2025-09-24
|
0
|
1
|
-1
|
45.40
|
|
2025-09-23
|
0
|
1
|
-1
|
45.55
|
|
2025-09-22
|
1
|
0
|
1
|
46.35
|
|
2025-09-11
|
1
|
4
|
-3
|
46.85
|
|
2025-09-09
|
1
|
5
|
-4
|
49.10
|
|
2025-09-04
|
55
|
2
|
53
|
49.00
|
|
2025-09-03
|
0
|
2
|
-2
|
44.55
|
|
2025-09-02
|
0
|
8
|
-8
|
43.45
|
|
2025-08-26
|
0
|
9
|
-9
|
40.15
|
|
2025-08-25
|
0
|
2
|
-2
|
40.50
|
|
2025-08-20
|
0
|
1
|
-1
|
39.90
|
|
2025-08-18
|
1
|
0
|
1
|
40.50
|
|
2025-08-01
|
3
|
0
|
3
|
40.15
|
|
2025-07-29
|
1
|
0
|
1
|
40.65
|
|
2025-07-16
|
0
|
3
|
-3
|
38.40
|
|
2025-07-10
|
0
|
1
|
-1
|
38.35
|
|
2025-07-09
|
1
|
2
|
-1
|
38.75
|
|
2025-07-07
|
1
|
0
|
1
|
38.60
|
|
2025-07-03
|
2
|
0
|
2
|
40.20
|
|
2025-07-02
|
2
|
0
|
2
|
40.20
|
|
2025-07-01
|
2
|
4
|
-2
|
39.90
|
|
2025-06-30
|
1
|
2
|
-1
|
38.90
|
|
2025-06-27
|
2
|
0
|
2
|
39.85
|
|
2025-06-26
|
1
|
0
|
1
|
40.00
|
|
2025-06-23
|
0
|
3
|
-3
|
37.60
|
|
2025-06-20
|
1
|
5
|
-4
|
38.35
|
|
2025-06-19
|
1
|
3
|
-2
|
38.95
|
|
2025-06-18
|
2
|
1
|
1
|
39.55
|
|
2025-06-17
|
3
|
1
|
2
|
39.50
|
|
2025-06-16
|
1
|
10
|
-9
|
39.55
|
|
2025-06-13
|
0
|
2
|
-2
|
41.90
|
|
2025-06-12
|
3
|
0
|
3
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-10
|
2
|
0
|
2
|
41.90
|
|
2025-06-06
|
1
|
0
|
1
|
41.80
|
|
2025-06-05
|
1
|
0
|
1
|
41.50
|
|
2025-06-04
|
11
|
0
|
11
|
41.65
|
|
2025-06-03
|
0
|
14
|
-14
|
40.40
|
|
2025-06-02
|
0
|
12
|
-12
|
40.45
|
|
2025-05-20
|
1
|
2
|
-1
|
43.20
|
|
2025-05-19
|
0
|
16
|
-16
|
44.40
|
|
2025-05-16
|
0
|
5
|
-5
|
45.25
|
|
2025-05-15
|
5
|
9
|
-4
|
45.85
|
|
2025-05-14
|
6
|
1
|
5
|
46.25
|
|
2025-05-13
|
3
|
9
|
-6
|
44.60
|
|
2025-05-12
|
3
|
5
|
-2
|
44.90
|
|
2025-04-18
|
2
|
4
|
-2
|
43.90
|
|
2025-02-11
|
2
|
7
|
-5
|
56.10
|
|
2024-07-31
|
9
|
5
|
4
|
59.50
|
|
2024-07-30
|
7
|
4
|
3
|
58.90
|
|
2024-07-29
|
14
|
2
|
12
|
58.60
|
|
2024-07-26
|
11
|
13
|
-2
|
58.00
|
|
2024-07-23
|
0
|
1
|
-1
|
59.30
|
| 合計 | 538 | 884 | -346 | |
