| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
79.00
|
|
2026-07-21
|
9
|
0
|
9
|
78.90
|
|
2026-07-13
|
4
|
2
|
2
|
78.70
|
|
2026-07-09
|
0
|
3
|
-3
|
78.90
|
|
2026-07-07
|
24
|
0
|
24
|
78.70
|
|
2026-07-06
|
98
|
0
|
98
|
79.50
|
|
2026-07-03
|
36
|
2
|
34
|
78.30
|
|
2026-07-02
|
13
|
2
|
11
|
77.20
|
|
2026-06-30
|
0
|
2
|
-2
|
76.90
|
|
2026-06-29
|
20
|
0
|
20
|
76.80
|
|
2026-06-25
|
5
|
0
|
5
|
76.60
|
|
2026-06-24
|
33
|
0
|
33
|
76.50
|
|
2026-06-23
|
25
|
1
|
24
|
76.20
|
|
2026-06-18
|
0
|
11
|
-11
|
77.10
|
|
2026-06-17
|
1
|
15
|
-14
|
77.40
|
|
2026-06-16
|
19
|
7
|
12
|
82.40
|
|
2026-06-15
|
1
|
37
|
-36
|
82.60
|
|
2026-06-12
|
0
|
22
|
-22
|
82.90
|
|
2026-06-11
|
7
|
26
|
-19
|
82.90
|
|
2026-06-10
|
1
|
15
|
-14
|
83.00
|
|
2026-06-08
|
21
|
47
|
-26
|
82.00
|
|
2026-06-04
|
0
|
14
|
-14
|
82.30
|
|
2026-06-03
|
2
|
45
|
-43
|
82.20
|
|
2026-06-02
|
0
|
27
|
-27
|
81.50
|
|
2026-06-01
|
47
|
2
|
45
|
81.30
|
|
2026-05-28
|
4
|
0
|
4
|
80.40
|
|
2026-05-25
|
0
|
13
|
-13
|
80.30
|
|
2026-05-22
|
0
|
3
|
-3
|
80.50
|
|
2026-05-21
|
16
|
0
|
16
|
80.80
|
|
2026-05-19
|
0
|
3
|
-3
|
79.50
|
|
2026-05-18
|
5
|
16
|
-11
|
79.70
|
|
2026-05-15
|
14
|
3
|
11
|
79.20
|
|
2026-05-12
|
6
|
3
|
3
|
79.60
|
|
2026-05-11
|
0
|
4
|
-4
|
79.60
|
|
2026-05-08
|
0
|
3
|
-3
|
79.60
|
|
2026-05-07
|
24
|
5
|
19
|
79.60
|
|
2026-05-06
|
1
|
20
|
-19
|
78.70
|
|
2026-05-05
|
5
|
3
|
2
|
78.00
|
|
2026-05-04
|
0
|
6
|
-6
|
77.70
|
|
2026-04-29
|
0
|
5
|
-5
|
77.90
|
|
2026-04-27
|
0
|
35
|
-35
|
78.20
|
|
2026-04-24
|
0
|
3
|
-3
|
78.80
|
|
2026-04-21
|
2
|
0
|
2
|
79.50
|
|
2026-04-20
|
0
|
16
|
-16
|
79.50
|
|
2026-04-16
|
36
|
2
|
34
|
79.60
|
|
2026-04-15
|
0
|
73
|
-73
|
78.90
|
|
2026-04-13
|
0
|
30
|
-30
|
78.90
|
|
2026-04-10
|
2
|
0
|
2
|
79.20
|
|
2026-04-09
|
5
|
0
|
5
|
79.10
|
|
2026-04-08
|
0
|
22
|
-22
|
78.80
|
|
2026-04-02
|
0
|
2
|
-2
|
78.90
|
|
2026-03-31
|
0
|
18
|
-18
|
78.00
|
|
2026-03-27
|
0
|
11
|
-11
|
78.70
|
|
2026-03-26
|
0
|
4
|
-4
|
78.80
|
|
2026-03-25
|
4
|
1
|
3
|
78.80
|
|
2026-03-23
|
0
|
5
|
-5
|
78.70
|
|
2026-03-19
|
0
|
4
|
-4
|
80.00
|
|
2026-03-18
|
0
|
3
|
-3
|
79.80
|
|
2026-03-17
|
1
|
28
|
-27
|
79.90
|
|
2026-03-16
|
2
|
7
|
-5
|
80.60
|
|
2026-03-12
|
18
|
0
|
18
|
80.50
|
|
2026-03-11
|
19
|
4
|
15
|
78.80
|
|
2026-03-10
|
2
|
0
|
2
|
77.60
|
|
2026-03-09
|
0
|
31
|
-31
|
77.10
|
|
2026-03-06
|
6
|
3
|
3
|
78.70
|
|
2026-03-05
|
0
|
12
|
-12
|
78.40
|
|
2026-03-04
|
2
|
55
|
-53
|
78.10
|
|
2026-03-02
|
10
|
0
|
10
|
79.00
|
|
2026-02-26
|
0
|
20
|
-20
|
78.50
|
|
2026-02-24
|
4
|
1
|
3
|
78.20
|
|
2026-02-11
|
5
|
0
|
5
|
78.30
|
|
2026-02-09
|
2
|
96
|
-94
|
78.00
|
|
2026-02-06
|
0
|
4
|
-4
|
78.10
|
|
2026-02-05
|
12
|
6
|
6
|
78.70
|
|
2026-02-04
|
4
|
23
|
-19
|
78.40
|
|
2026-02-03
|
0
|
27
|
-27
|
78.00
|
|
2026-02-02
|
0
|
18
|
-18
|
78.00
|
|
2026-01-30
|
0
|
22
|
-22
|
78.70
|
|
2026-01-29
|
0
|
90
|
-90
|
78.80
|
|
2026-01-28
|
0
|
10
|
-10
|
79.30
|
|
2026-01-27
|
0
|
8
|
-8
|
79.80
|
|
2026-01-26
|
1
|
5
|
-4
|
79.90
|
|
2026-01-23
|
10
|
97
|
-87
|
79.40
|
|
2026-01-21
|
12
|
0
|
12
|
80.20
|
|
2026-01-19
|
0
|
4
|
-4
|
79.70
|
|
2026-01-14
|
3
|
0
|
3
|
80.00
|
|
2026-01-09
|
2
|
0
|
2
|
80.00
|
|
2026-01-07
|
30
|
1
|
29
|
80.20
|
|
2026-01-05
|
0
|
23
|
-23
|
78.90
|
|
2026-01-02
|
0
|
4
|
-4
|
79.80
|
|
2025-12-29
|
3
|
0
|
3
|
79.70
|
|
2025-12-26
|
0
|
10
|
-10
|
79.70
|
|
2025-12-24
|
2
|
0
|
2
|
79.80
|
|
2025-12-23
|
9
|
0
|
9
|
79.90
|
|
2025-12-19
|
0
|
2
|
-2
|
79.80
|
|
2025-12-18
|
1
|
2
|
-1
|
79.90
|
|
2025-12-17
|
0
|
1
|
-1
|
80.10
|
|
2025-12-16
|
0
|
2
|
-2
|
80.10
|
|
2025-12-15
|
2
|
0
|
2
|
80.60
|
|
2025-12-12
|
8
|
0
|
8
|
80.20
|
|
2025-12-11
|
1
|
7
|
-6
|
80.10
|
|
2025-12-10
|
12
|
0
|
12
|
80.10
|
|
2025-12-09
|
3
|
1
|
2
|
79.70
|
|
2025-12-08
|
0
|
1
|
-1
|
79.60
|
|
2025-12-05
|
0
|
7
|
-7
|
79.60
|
|
2025-12-04
|
6
|
0
|
6
|
80.30
|
|
2025-12-03
|
2
|
0
|
2
|
79.90
|
|
2025-12-02
|
4
|
0
|
4
|
79.50
|
|
2025-12-01
|
0
|
2
|
-2
|
79.60
|
|
2025-11-28
|
0
|
2
|
-2
|
79.40
|
|
2025-11-27
|
0
|
4
|
-4
|
79.10
|
|
2025-11-26
|
0
|
5
|
-5
|
79.10
|
|
2025-11-25
|
3
|
6
|
-3
|
78.50
|
|
2025-11-24
|
3
|
2
|
1
|
78.50
|
|
2025-11-21
|
1
|
6
|
-5
|
78.60
|
|
2025-11-20
|
1
|
3
|
-2
|
79.30
|
|
2025-11-19
|
2
|
3
|
-1
|
79.40
|
|
2025-11-18
|
0
|
7
|
-7
|
79.30
|
|
2025-11-17
|
0
|
11
|
-11
|
79.30
|
|
2025-11-14
|
2
|
1
|
1
|
80.60
|
|
2025-11-13
|
0
|
27
|
-27
|
80.30
|
|
2025-11-12
|
2
|
1
|
1
|
81.30
|
|
2025-11-11
|
3
|
1
|
2
|
80.90
|
|
2025-11-10
|
6
|
1
|
5
|
80.40
|
|
2025-11-07
|
10
|
7
|
3
|
80.80
|
|
2025-11-06
|
37
|
0
|
37
|
81.50
|
|
2025-11-05
|
18
|
7
|
11
|
80.60
|
|
2025-11-04
|
21
|
0
|
21
|
80.30
|
|
2025-11-03
|
5
|
0
|
5
|
80.40
|
|
2025-10-31
|
45
|
4
|
41
|
80.30
|
|
2025-10-30
|
55
|
0
|
55
|
80.30
|
|
2025-10-29
|
38
|
2
|
36
|
79.80
|
|
2025-10-28
|
20
|
0
|
20
|
79.10
|
|
2025-10-27
|
5
|
0
|
5
|
79.10
|
|
2025-10-23
|
12
|
4
|
8
|
79.50
|
|
2025-10-22
|
1
|
0
|
1
|
78.50
|
|
2025-10-21
|
0
|
19
|
-19
|
78.30
|
|
2025-10-20
|
1
|
5
|
-4
|
78.60
|
|
2025-10-16
|
0
|
5
|
-5
|
78.00
|
|
2025-10-15
|
4
|
6
|
-2
|
78.40
|
|
2025-10-13
|
1
|
7
|
-6
|
76.50
|
|
2025-10-07
|
8
|
3
|
5
|
77.70
|
|
2025-10-03
|
1
|
5
|
-4
|
78.30
|
|
2025-10-02
|
0
|
6
|
-6
|
78.90
|
|
2025-10-01
|
1
|
21
|
-20
|
79.10
|
|
2025-09-30
|
0
|
4
|
-4
|
79.30
|
|
2025-09-26
|
0
|
8
|
-8
|
79.20
|
|
2025-09-23
|
1
|
5
|
-4
|
78.40
|
|
2025-09-22
|
0
|
5
|
-5
|
78.80
|
|
2025-09-19
|
4
|
2
|
2
|
79.40
|
|
2025-09-18
|
1
|
7
|
-6
|
78.90
|
|
2025-09-17
|
1
|
9
|
-8
|
79.00
|
|
2025-09-16
|
0
|
4
|
-4
|
78.90
|
|
2025-09-15
|
0
|
7
|
-7
|
79.00
|
|
2025-09-12
|
1
|
72
|
-71
|
79.90
|
|
2025-09-11
|
0
|
7
|
-7
|
79.80
|
|
2025-09-10
|
4
|
57
|
-53
|
81.00
|
|
2025-09-09
|
17
|
2
|
15
|
81.90
|
|
2025-09-08
|
4
|
1
|
3
|
79.90
|
|
2025-09-05
|
4
|
0
|
4
|
79.40
|
|
2025-09-04
|
2
|
1
|
1
|
79.30
|
|
2025-09-03
|
1
|
25
|
-24
|
79.00
|
|
2025-09-02
|
4
|
29
|
-25
|
78.80
|
|
2025-08-29
|
0
|
5
|
-5
|
79.10
|
|
2025-08-28
|
10
|
3
|
7
|
79.70
|
|
2025-08-27
|
2
|
14
|
-12
|
78.50
|
|
2025-08-26
|
0
|
17
|
-17
|
78.50
|
|
2025-08-25
|
0
|
47
|
-47
|
78.70
|
|
2025-08-22
|
0
|
21
|
-21
|
78.80
|
|
2025-08-21
|
1
|
13
|
-12
|
79.60
|
|
2025-08-20
|
4
|
60
|
-56
|
78.80
|
|
2025-08-19
|
3
|
26
|
-23
|
79.70
|
|
2025-08-18
|
12
|
0
|
12
|
81.00
|
|
2025-08-15
|
12
|
1
|
11
|
80.80
|
|
2025-08-14
|
11
|
22
|
-11
|
80.30
|
|
2025-08-13
|
3
|
17
|
-14
|
79.10
|
|
2025-08-12
|
4
|
18
|
-14
|
79.50
|
|
2025-08-07
|
2
|
14
|
-12
|
75.80
|
|
2025-08-06
|
3
|
19
|
-16
|
76.20
|
|
2025-08-05
|
2
|
10
|
-8
|
76.70
|
|
2025-08-04
|
7
|
14
|
-7
|
76.40
|
|
2025-08-01
|
0
|
15
|
-15
|
76.60
|
|
2025-07-31
|
0
|
22
|
-22
|
75.80
|
|
2025-07-30
|
1
|
8
|
-7
|
76.40
|
|
2025-07-29
|
0
|
8
|
-8
|
76.30
|
|
2025-07-28
|
0
|
14
|
-14
|
77.00
|
|
2025-07-25
|
0
|
2
|
-2
|
76.60
|
|
2025-07-24
|
0
|
1
|
-1
|
77.10
|
|
2025-07-23
|
0
|
1
|
-1
|
76.60
|
|
2025-07-18
|
0
|
1
|
-1
|
76.90
|
|
2025-07-16
|
3
|
1
|
2
|
77.00
|
|
2025-07-14
|
3
|
0
|
3
|
76.40
|
|
2025-07-11
|
0
|
7
|
-7
|
76.60
|
|
2025-07-10
|
3
|
0
|
3
|
75.90
|
|
2025-07-08
|
13
|
0
|
13
|
74.70
|
|
2025-07-07
|
9
|
0
|
9
|
75.50
|
|
2025-07-04
|
34
|
6
|
28
|
75.30
|
|
2025-07-03
|
10
|
6
|
4
|
74.20
|
|
2025-07-02
|
12
|
0
|
12
|
74.40
|
|
2025-07-01
|
4
|
3
|
1
|
73.80
|
|
2025-06-30
|
3
|
5
|
-2
|
73.50
|
|
2025-06-26
|
5
|
1
|
4
|
73.80
|
|
2025-06-25
|
0
|
1
|
-1
|
73.40
|
|
2025-06-24
|
26
|
2
|
24
|
72.90
|
|
2025-06-23
|
12
|
0
|
12
|
72.50
|
|
2025-06-19
|
0
|
3
|
-3
|
73.20
|
|
2025-06-18
|
7
|
1
|
6
|
74.20
|
|
2025-06-17
|
11
|
3
|
8
|
74.30
|
|
2025-06-16
|
4
|
0
|
4
|
74.40
|
|
2025-06-13
|
0
|
6
|
-6
|
74.80
|
|
2025-06-10
|
0
|
30
|
-30
|
74.80
|
|
2025-06-09
|
1
|
4
|
-3
|
75.20
|
|
2025-06-04
|
1
|
39
|
-38
|
83.60
|
|
2025-06-03
|
0
|
31
|
-31
|
83.70
|
|
2025-06-02
|
2
|
8
|
-6
|
83.40
|
|
2025-05-20
|
12
|
0
|
12
|
81.50
|
|
2025-05-19
|
4
|
15
|
-11
|
80.60
|
|
2025-05-16
|
31
|
24
|
7
|
82.50
|
|
2025-05-15
|
10
|
7
|
3
|
81.10
|
|
2025-05-13
|
6
|
12
|
-6
|
79.50
|
|
2025-05-12
|
0
|
5
|
-5
|
78.60
|
|
2025-04-18
|
6
|
3
|
3
|
77.00
|
|
2025-02-11
|
0
|
3
|
-3
|
80.30
|
|
2024-07-31
|
9
|
55
|
-46
|
88.50
|
|
2024-07-30
|
40
|
75
|
-35
|
88.70
|
|
2024-07-29
|
0
|
18
|
-18
|
89.10
|
|
2024-07-23
|
15
|
0
|
15
|
90.70
|
| 合計 | 1412 | 2423 | -1011 | |
