| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
1
|
11
|
51.40
|
|
2026-07-21
|
7
|
0
|
7
|
49.90
|
|
2026-07-16
|
1
|
7
|
-6
|
51.70
|
|
2026-07-15
|
8
|
0
|
8
|
55.00
|
|
2026-07-08
|
4
|
14
|
-10
|
54.30
|
|
2026-07-07
|
35
|
17
|
18
|
55.00
|
|
2026-07-06
|
14
|
74
|
-60
|
58.30
|
|
2026-07-03
|
35
|
1
|
34
|
53.70
|
|
2026-06-30
|
23
|
1
|
22
|
51.30
|
|
2026-06-29
|
15
|
1
|
14
|
50.40
|
|
2026-06-25
|
1
|
3
|
-2
|
51.80
|
|
2026-06-24
|
19
|
8
|
11
|
52.10
|
|
2026-06-23
|
1
|
24
|
-23
|
52.50
|
|
2026-06-16
|
14
|
19
|
-5
|
52.20
|
|
2026-06-15
|
5
|
1
|
4
|
53.90
|
|
2026-06-12
|
12
|
2
|
10
|
53.70
|
|
2026-06-10
|
10
|
2
|
8
|
52.10
|
|
2026-06-09
|
7
|
14
|
-7
|
53.80
|
|
2026-06-04
|
4
|
11
|
-7
|
54.80
|
|
2026-06-02
|
15
|
6
|
9
|
56.70
|
|
2026-06-01
|
2
|
18
|
-16
|
58.40
|
|
2026-05-29
|
3
|
14
|
-11
|
59.10
|
|
2026-05-28
|
0
|
19
|
-19
|
60.20
|
|
2026-05-26
|
15
|
66
|
-51
|
65.00
|
|
2026-05-25
|
63
|
23
|
40
|
59.10
|
|
2026-05-20
|
1
|
13
|
-12
|
51.00
|
|
2026-05-12
|
0
|
2
|
-2
|
43.90
|
|
2026-05-07
|
2
|
15
|
-13
|
44.00
|
|
2026-04-29
|
6
|
1
|
5
|
41.30
|
|
2026-04-28
|
1
|
0
|
1
|
41.55
|
|
2026-04-27
|
0
|
2
|
-2
|
41.25
|
|
2026-04-23
|
0
|
3
|
-3
|
41.40
|
|
2026-04-20
|
1
|
0
|
1
|
42.15
|
|
2026-04-17
|
4
|
0
|
4
|
42.00
|
|
2026-04-16
|
3
|
0
|
3
|
42.20
|
|
2026-04-15
|
0
|
1
|
-1
|
41.95
|
|
2026-04-14
|
0
|
2
|
-2
|
41.45
|
|
2026-04-07
|
2
|
0
|
2
|
39.50
|
|
2026-04-02
|
0
|
6
|
-6
|
39.50
|
|
2026-04-01
|
7
|
0
|
7
|
40.10
|
|
2026-03-31
|
0
|
4
|
-4
|
39.50
|
|
2026-03-27
|
0
|
4
|
-4
|
40.95
|
|
2026-03-26
|
1
|
2
|
-1
|
41.00
|
|
2026-03-24
|
3
|
4
|
-1
|
40.95
|
|
2026-03-23
|
4
|
1
|
3
|
41.20
|
|
2026-03-20
|
4
|
7
|
-3
|
41.50
|
|
2026-03-19
|
0
|
10
|
-10
|
41.70
|
|
2026-03-18
|
7
|
3
|
4
|
42.75
|
|
2026-03-17
|
1
|
0
|
1
|
41.55
|
|
2026-03-16
|
4
|
7
|
-3
|
41.55
|
|
2026-03-13
|
11
|
1
|
10
|
41.50
|
|
2026-03-12
|
13
|
4
|
9
|
42.25
|
|
2026-03-11
|
14
|
1
|
13
|
41.95
|
|
2026-03-10
|
3
|
0
|
3
|
41.00
|
|
2026-03-09
|
0
|
34
|
-34
|
40.50
|
|
2026-03-06
|
0
|
1
|
-1
|
42.40
|
|
2026-03-05
|
4
|
1
|
3
|
42.40
|
|
2026-03-04
|
3
|
23
|
-20
|
41.90
|
|
2026-03-03
|
1
|
14
|
-13
|
43.35
|
|
2026-03-02
|
0
|
15
|
-15
|
43.35
|
|
2026-02-26
|
1
|
6
|
-5
|
44.20
|
|
2026-02-25
|
1
|
4
|
-3
|
43.90
|
|
2026-02-23
|
10
|
0
|
10
|
44.00
|
|
2026-02-11
|
8
|
0
|
8
|
43.60
|
|
2026-02-09
|
6
|
0
|
6
|
43.10
|
|
2026-02-06
|
0
|
13
|
-13
|
42.25
|
|
2026-02-05
|
2
|
7
|
-5
|
42.90
|
|
2026-02-04
|
7
|
0
|
7
|
42.95
|
|
2026-02-03
|
4
|
0
|
4
|
42.75
|
|
2026-02-02
|
6
|
9
|
-3
|
42.40
|
|
2026-01-30
|
24
|
16
|
8
|
42.50
|
|
2026-01-28
|
7
|
3
|
4
|
44.05
|
|
2026-01-27
|
0
|
1
|
-1
|
44.20
|
|
2026-01-22
|
8
|
3
|
5
|
44.10
|
|
2026-01-21
|
4
|
1
|
3
|
44.00
|
|
2026-01-20
|
7
|
4
|
3
|
44.50
|
|
2026-01-19
|
11
|
0
|
11
|
44.80
|
|
2026-01-16
|
10
|
0
|
10
|
44.40
|
|
2026-01-15
|
2
|
0
|
2
|
44.05
|
|
2026-01-13
|
0
|
3
|
-3
|
43.70
|
|
2026-01-09
|
8
|
3
|
5
|
46.65
|
|
2026-01-07
|
11
|
0
|
11
|
46.50
|
|
2026-01-05
|
0
|
15
|
-15
|
45.60
|
|
2026-01-02
|
7
|
3
|
4
|
46.20
|
|
2025-12-31
|
2
|
7
|
-5
|
45.75
|
|
2025-12-30
|
0
|
22
|
-22
|
45.60
|
|
2025-12-29
|
9
|
0
|
9
|
46.20
|
|
2025-12-26
|
4
|
0
|
4
|
45.55
|
|
2025-12-24
|
3
|
1
|
2
|
45.10
|
|
2025-12-23
|
6
|
2
|
4
|
45.10
|
|
2025-12-22
|
3
|
0
|
3
|
45.05
|
|
2025-12-19
|
14
|
1
|
13
|
44.50
|
|
2025-12-18
|
1
|
3
|
-2
|
44.60
|
|
2025-12-17
|
2
|
0
|
2
|
44.80
|
|
2025-12-16
|
7
|
2
|
5
|
44.60
|
|
2025-12-15
|
2
|
0
|
2
|
45.40
|
|
2025-12-12
|
0
|
18
|
-18
|
45.80
|
|
2025-12-11
|
0
|
14
|
-14
|
46.40
|
|
2025-12-09
|
0
|
8
|
-8
|
44.85
|
|
2025-12-08
|
6
|
5
|
1
|
45.15
|
|
2025-12-05
|
2
|
14
|
-12
|
45.15
|
|
2025-12-04
|
1
|
0
|
1
|
45.75
|
|
2025-12-03
|
6
|
1
|
5
|
45.75
|
|
2025-12-02
|
0
|
4
|
-4
|
45.30
|
|
2025-12-01
|
1
|
4
|
-3
|
45.55
|
|
2025-11-26
|
10
|
2
|
8
|
45.50
|
|
2025-11-25
|
1
|
2
|
-1
|
45.05
|
|
2025-11-21
|
1
|
14
|
-13
|
44.55
|
|
2025-11-20
|
3
|
1
|
2
|
45.60
|
|
2025-11-19
|
0
|
2
|
-2
|
44.75
|
|
2025-11-18
|
2
|
0
|
2
|
45.30
|
|
2025-11-17
|
11
|
5
|
6
|
46.35
|
|
2025-11-13
|
10
|
14
|
-4
|
48.25
|
|
2025-11-12
|
8
|
5
|
3
|
48.70
|
|
2025-11-11
|
3
|
10
|
-7
|
47.50
|
|
2025-11-10
|
15
|
0
|
15
|
48.15
|
|
2025-11-07
|
8
|
12
|
-4
|
48.65
|
|
2025-11-06
|
9
|
40
|
-31
|
49.15
|
|
2025-11-05
|
14
|
49
|
-35
|
49.25
|
|
2025-11-04
|
19
|
3
|
16
|
54.60
|
|
2025-11-03
|
16
|
23
|
-7
|
55.40
|
|
2025-10-31
|
39
|
18
|
21
|
53.50
|
|
2025-10-30
|
3
|
5
|
-2
|
56.60
|
|
2025-10-28
|
12
|
6
|
6
|
56.50
|
|
2025-10-27
|
12
|
7
|
5
|
56.10
|
|
2025-10-23
|
5
|
14
|
-9
|
56.80
|
|
2025-10-22
|
20
|
10
|
10
|
58.00
|
|
2025-10-21
|
69
|
0
|
69
|
57.00
|
|
2025-10-20
|
49
|
34
|
15
|
56.80
|
|
2025-10-17
|
6
|
50
|
-44
|
54.90
|
|
2025-10-16
|
5
|
38
|
-33
|
56.60
|
|
2025-10-15
|
9
|
2
|
7
|
56.00
|
|
2025-10-09
|
11
|
0
|
11
|
50.40
|
|
2025-10-08
|
17
|
33
|
-16
|
50.30
|
|
2025-09-26
|
1
|
6
|
-5
|
55.20
|
|
2025-06-20
|
0
|
1
|
-1
|
40.50
|
|
2025-06-02
|
0
|
1
|
-1
|
42.65
|
|
2025-05-14
|
2
|
0
|
2
|
45.65
|
|
2025-05-13
|
2
|
1
|
1
|
44.85
|
|
2025-05-12
|
3
|
0
|
3
|
44.55
|
|
2025-02-11
|
3
|
1
|
2
|
46.40
|
|
2024-07-30
|
13
|
5
|
8
|
52.90
|
|
2024-07-26
|
19
|
26
|
-7
|
52.60
|
| 合計 | 1068 | 1164 | -96 | |
