| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
24
|
9
|
43.00
|
|
2026-07-21
|
12
|
19
|
-7
|
43.65
|
|
2026-07-20
|
50
|
28
|
22
|
43.60
|
|
2026-07-17
|
12
|
40
|
-28
|
43.50
|
|
2026-07-15
|
23
|
4
|
19
|
45.90
|
|
2026-07-14
|
31
|
165
|
-134
|
45.60
|
|
2026-07-13
|
21
|
381
|
-360
|
45.35
|
|
2026-07-09
|
44
|
12
|
32
|
47.10
|
|
2026-07-08
|
27
|
15
|
12
|
46.40
|
|
2026-07-07
|
44
|
33
|
11
|
46.75
|
|
2026-07-03
|
44
|
21
|
23
|
49.20
|
|
2026-07-02
|
18
|
53
|
-35
|
48.80
|
|
2026-07-01
|
33
|
19
|
14
|
48.80
|
|
2026-06-29
|
9
|
25
|
-16
|
50.10
|
|
2026-06-24
|
8
|
120
|
-112
|
48.85
|
|
2026-06-23
|
5
|
46
|
-41
|
50.30
|
|
2026-06-22
|
151
|
232
|
-81
|
51.40
|
|
2026-06-18
|
61
|
92
|
-31
|
50.30
|
|
2026-06-17
|
131
|
215
|
-84
|
50.40
|
|
2026-06-16
|
40
|
22
|
18
|
48.30
|
|
2026-06-12
|
9
|
28
|
-19
|
44.60
|
|
2026-06-11
|
91
|
182
|
-91
|
45.25
|
|
2026-06-08
|
57
|
78
|
-21
|
43.90
|
|
2026-06-05
|
18
|
60
|
-42
|
43.70
|
|
2026-06-04
|
5
|
102
|
-97
|
42.80
|
|
2026-06-03
|
0
|
107
|
-107
|
43.50
|
|
2026-06-02
|
54
|
103
|
-49
|
44.00
|
|
2026-06-01
|
3
|
77
|
-74
|
42.00
|
|
2026-05-29
|
34
|
12
|
22
|
40.80
|
|
2026-05-28
|
0
|
56
|
-56
|
39.35
|
|
2026-05-27
|
4
|
84
|
-80
|
39.95
|
|
2026-05-25
|
10
|
37
|
-27
|
39.05
|
|
2026-05-22
|
17
|
30
|
-13
|
39.45
|
|
2026-05-20
|
59
|
3
|
56
|
39.25
|
|
2026-05-19
|
84
|
5
|
79
|
39.00
|
|
2026-05-18
|
56
|
21
|
35
|
38.05
|
|
2026-05-15
|
30
|
43
|
-13
|
38.40
|
|
2026-05-14
|
70
|
46
|
24
|
38.90
|
|
2026-05-13
|
3
|
27
|
-24
|
39.05
|
|
2026-05-12
|
53
|
9
|
44
|
39.60
|
|
2026-05-11
|
16
|
39
|
-23
|
39.40
|
|
2026-05-08
|
18
|
15
|
3
|
39.25
|
|
2026-05-07
|
50
|
58
|
-8
|
39.20
|
|
2026-05-06
|
21
|
57
|
-36
|
38.10
|
|
2026-05-04
|
43
|
27
|
16
|
38.60
|
|
2026-04-30
|
3
|
35
|
-32
|
39.30
|
|
2026-04-29
|
52
|
13
|
39
|
40.45
|
|
2026-04-28
|
15
|
3
|
12
|
39.35
|
|
2026-04-27
|
33
|
2
|
31
|
39.15
|
|
2026-04-24
|
13
|
25
|
-12
|
40.20
|
|
2026-04-23
|
16
|
28
|
-12
|
40.60
|
|
2026-04-22
|
21
|
33
|
-12
|
41.40
|
|
2026-04-21
|
10
|
20
|
-10
|
41.80
|
|
2026-04-20
|
8
|
1
|
7
|
42.20
|
|
2026-04-17
|
12
|
16
|
-4
|
41.90
|
|
2026-04-16
|
15
|
0
|
15
|
42.15
|
|
2026-04-15
|
13
|
4
|
9
|
41.20
|
|
2026-04-14
|
1
|
8
|
-7
|
41.30
|
|
2026-04-09
|
6
|
14
|
-8
|
42.85
|
|
2026-04-08
|
12
|
21
|
-9
|
43.60
|
|
2026-04-07
|
22
|
15
|
7
|
43.75
|
|
2026-04-02
|
4
|
1
|
3
|
43.30
|
|
2026-04-01
|
33
|
23
|
10
|
43.55
|
|
2026-03-31
|
6
|
5
|
1
|
42.45
|
|
2026-03-30
|
0
|
12
|
-12
|
42.55
|
|
2026-03-27
|
23
|
7
|
16
|
43.60
|
|
2026-03-26
|
26
|
4
|
22
|
43.60
|
|
2026-03-23
|
99
|
16
|
83
|
44.05
|
|
2026-03-20
|
53
|
4
|
49
|
43.60
|
|
2026-03-19
|
10
|
23
|
-13
|
43.35
|
|
2026-03-18
|
176
|
20
|
156
|
44.60
|
|
2026-03-17
|
24
|
33
|
-9
|
44.10
|
|
2026-03-13
|
39
|
50
|
-11
|
42.45
|
|
2026-03-11
|
97
|
37
|
60
|
46.75
|
|
2026-03-09
|
2
|
30
|
-28
|
49.20
|
|
2026-03-06
|
9
|
0
|
9
|
50.80
|
|
2026-03-05
|
7
|
15
|
-8
|
50.40
|
|
2026-03-04
|
64
|
5
|
59
|
50.10
|
|
2026-03-03
|
42
|
57
|
-15
|
50.90
|
|
2026-03-02
|
14
|
5
|
9
|
52.70
|
|
2026-02-25
|
67
|
5
|
62
|
53.40
|
|
2026-02-24
|
65
|
1
|
64
|
52.50
|
|
2026-02-23
|
47
|
0
|
47
|
52.00
|
|
2026-02-11
|
1
|
36
|
-35
|
51.60
|
|
2026-02-09
|
36
|
1
|
35
|
51.30
|
|
2026-02-06
|
0
|
16
|
-16
|
51.10
|
|
2026-02-05
|
23
|
2
|
21
|
51.80
|
|
2026-02-04
|
11
|
8
|
3
|
50.60
|
|
2026-02-03
|
8
|
116
|
-108
|
50.40
|
|
2026-02-02
|
31
|
115
|
-84
|
50.90
|
|
2026-01-30
|
15
|
2
|
13
|
50.50
|
|
2026-01-29
|
17
|
1
|
16
|
51.90
|
|
2026-01-28
|
28
|
78
|
-50
|
52.70
|
|
2026-01-27
|
3
|
22
|
-19
|
53.20
|
|
2026-01-23
|
39
|
0
|
39
|
53.00
|
|
2026-01-22
|
7
|
0
|
7
|
52.50
|
|
2026-01-21
|
10
|
19
|
-9
|
52.20
|
|
2026-01-20
|
31
|
5
|
26
|
53.10
|
|
2026-01-19
|
49
|
0
|
49
|
53.10
|
|
2026-01-15
|
21
|
2
|
19
|
53.00
|
|
2026-01-14
|
44
|
0
|
44
|
53.30
|
|
2026-01-13
|
46
|
0
|
46
|
52.40
|
|
2026-01-12
|
68
|
0
|
68
|
52.40
|
|
2026-01-09
|
11
|
15
|
-4
|
49.90
|
|
2026-01-08
|
63
|
7
|
56
|
50.70
|
|
2026-01-07
|
48
|
26
|
22
|
50.80
|
|
2026-01-02
|
44
|
0
|
44
|
53.40
|
|
2025-12-31
|
21
|
18
|
3
|
52.30
|
|
2025-12-30
|
0
|
18
|
-18
|
52.60
|
|
2025-12-29
|
1
|
24
|
-23
|
52.30
|
|
2025-12-26
|
2
|
15
|
-13
|
52.10
|
|
2025-12-24
|
7
|
43
|
-36
|
51.80
|
|
2025-12-23
|
2
|
29
|
-27
|
52.20
|
|
2025-12-22
|
1
|
23
|
-22
|
52.70
|
|
2025-12-19
|
10
|
23
|
-13
|
52.50
|
|
2025-12-18
|
2
|
31
|
-29
|
51.50
|
|
2025-12-17
|
5
|
28
|
-23
|
51.80
|
|
2025-12-16
|
0
|
91
|
-91
|
52.50
|
|
2025-12-15
|
23
|
43
|
-20
|
53.20
|
|
2025-12-11
|
2
|
64
|
-62
|
52.70
|
|
2025-12-10
|
0
|
40
|
-40
|
52.40
|
|
2025-12-09
|
13
|
38
|
-25
|
52.90
|
|
2025-12-08
|
19
|
17
|
2
|
52.60
|
|
2025-12-05
|
4
|
1
|
3
|
52.20
|
|
2025-12-04
|
7
|
9
|
-2
|
52.30
|
|
2025-12-03
|
10
|
1
|
9
|
52.00
|
|
2025-12-02
|
11
|
67
|
-56
|
52.40
|
|
2025-12-01
|
11
|
31
|
-20
|
53.30
|
|
2025-11-27
|
15
|
1
|
14
|
53.70
|
|
2025-11-25
|
14
|
0
|
14
|
52.30
|
|
2025-11-21
|
1
|
12
|
-11
|
51.80
|
|
2025-11-20
|
12
|
2
|
10
|
52.30
|
|
2025-11-19
|
4
|
110
|
-106
|
50.80
|
|
2025-11-14
|
1
|
13
|
-12
|
53.50
|
|
2025-11-13
|
30
|
20
|
10
|
54.30
|
|
2025-11-12
|
11
|
0
|
11
|
55.00
|
|
2025-11-11
|
18
|
3
|
15
|
53.20
|
|
2025-11-10
|
2
|
51
|
-49
|
53.30
|
|
2025-11-06
|
6
|
0
|
6
|
58.70
|
|
2025-10-31
|
2
|
12
|
-10
|
59.40
|
|
2025-10-30
|
1
|
4
|
-3
|
60.10
|
|
2025-10-28
|
2
|
10
|
-8
|
60.60
|
|
2025-10-27
|
4
|
21
|
-17
|
61.00
|
|
2025-10-23
|
0
|
102
|
-102
|
62.00
|
|
2025-10-22
|
0
|
54
|
-54
|
63.40
|
|
2025-10-20
|
0
|
15
|
-15
|
61.50
|
|
2025-10-17
|
24
|
4
|
20
|
60.90
|
|
2025-10-16
|
31
|
8
|
23
|
60.70
|
|
2025-10-14
|
1
|
14
|
-13
|
59.50
|
|
2025-10-13
|
2
|
9
|
-7
|
59.50
|
|
2025-10-08
|
2
|
7
|
-5
|
60.70
|
|
2025-10-03
|
9
|
1
|
8
|
60.40
|
|
2025-10-02
|
0
|
32
|
-32
|
60.10
|
|
2025-10-01
|
2
|
7
|
-5
|
61.30
|
|
2025-09-30
|
6
|
4
|
2
|
61.30
|
|
2025-09-26
|
3
|
44
|
-41
|
60.60
|
|
2025-09-25
|
6
|
11
|
-5
|
61.20
|
|
2025-09-23
|
34
|
0
|
34
|
60.90
|
|
2025-09-19
|
5
|
20
|
-15
|
61.90
|
|
2025-09-18
|
21
|
0
|
21
|
60.80
|
|
2025-09-17
|
11
|
1
|
10
|
59.60
|
|
2025-09-15
|
7
|
1
|
6
|
60.20
|
|
2025-09-12
|
12
|
0
|
12
|
60.20
|
|
2025-09-11
|
15
|
10
|
5
|
59.30
|
|
2025-09-09
|
6
|
1
|
5
|
60.10
|
|
2025-09-05
|
32
|
16
|
16
|
60.20
|
|
2025-09-04
|
8
|
1
|
7
|
59.70
|
|
2025-09-03
|
0
|
7
|
-7
|
58.80
|
|
2025-09-02
|
17
|
5
|
12
|
59.20
|
|
2025-09-01
|
68
|
17
|
51
|
58.60
|
|
2025-08-29
|
2
|
46
|
-44
|
60.10
|
|
2025-08-28
|
26
|
5
|
21
|
61.80
|
|
2025-08-27
|
31
|
2
|
29
|
61.60
|
|
2025-08-26
|
28
|
7
|
21
|
61.20
|
|
2025-08-25
|
8
|
15
|
-7
|
62.10
|
|
2025-08-22
|
58
|
0
|
58
|
62.60
|
|
2025-08-21
|
0
|
16
|
-16
|
62.30
|
|
2025-08-20
|
32
|
119
|
-87
|
61.80
|
|
2025-08-19
|
6
|
9
|
-3
|
62.50
|
|
2025-08-18
|
7
|
13
|
-6
|
62.70
|
|
2025-08-15
|
5
|
34
|
-29
|
61.80
|
|
2025-08-14
|
82
|
3
|
79
|
62.00
|
|
2025-08-13
|
13
|
80
|
-67
|
61.20
|
|
2025-08-12
|
23
|
9
|
14
|
62.50
|
|
2025-08-11
|
63
|
11
|
52
|
62.50
|
|
2025-08-08
|
7
|
37
|
-30
|
62.80
|
|
2025-08-05
|
9
|
90
|
-81
|
64.60
|
|
2025-08-04
|
11
|
4
|
7
|
64.80
|
|
2025-08-01
|
7
|
0
|
7
|
64.10
|
|
2025-07-29
|
0
|
70
|
-70
|
66.90
|
|
2025-07-25
|
0
|
107
|
-107
|
67.80
|
|
2025-07-24
|
2
|
33
|
-31
|
67.50
|
|
2025-07-23
|
24
|
135
|
-111
|
67.60
|
|
2025-07-22
|
13
|
29
|
-16
|
66.90
|
|
2025-07-21
|
0
|
7
|
-7
|
67.90
|
|
2025-07-18
|
2
|
39
|
-37
|
68.60
|
|
2025-07-17
|
49
|
1
|
48
|
69.00
|
|
2025-07-16
|
0
|
28
|
-28
|
73.20
|
|
2025-07-15
|
4
|
24
|
-20
|
73.20
|
|
2025-07-14
|
16
|
22
|
-6
|
74.50
|
|
2025-07-11
|
9
|
23
|
-14
|
74.30
|
|
2025-07-10
|
7
|
67
|
-60
|
74.40
|
|
2025-07-09
|
21
|
55
|
-34
|
75.00
|
|
2025-07-08
|
22
|
58
|
-36
|
74.10
|
|
2025-07-07
|
11
|
58
|
-47
|
74.80
|
|
2025-07-04
|
0
|
64
|
-64
|
74.80
|
|
2025-07-03
|
7
|
38
|
-31
|
75.70
|
|
2025-07-02
|
1
|
139
|
-138
|
75.40
|
|
2025-07-01
|
4
|
231
|
-227
|
75.50
|
|
2025-06-30
|
73
|
68
|
5
|
74.80
|
|
2025-06-27
|
106
|
3
|
103
|
75.80
|
|
2025-06-26
|
73
|
91
|
-18
|
73.60
|
|
2025-06-25
|
79
|
12
|
67
|
74.10
|
|
2025-06-24
|
93
|
0
|
93
|
73.40
|
|
2025-06-23
|
73
|
61
|
12
|
72.40
|
|
2025-06-20
|
130
|
44
|
86
|
73.70
|
|
2025-06-19
|
5
|
28
|
-23
|
74.20
|
|
2025-06-18
|
35
|
72
|
-37
|
74.90
|
|
2025-06-17
|
7
|
1
|
6
|
74.80
|
|
2025-06-16
|
2
|
10
|
-8
|
74.00
|
|
2025-06-11
|
109
|
1
|
108
|
75.10
|
|
2025-06-10
|
56
|
12
|
44
|
74.10
|
|
2025-06-09
|
41
|
3
|
38
|
74.50
|
|
2025-06-05
|
34
|
18
|
16
|
74.20
|
|
2025-06-04
|
1
|
15
|
-14
|
74.20
|
|
2025-06-03
|
5
|
15
|
-10
|
74.00
|
|
2025-06-02
|
0
|
51
|
-51
|
73.20
|
|
2025-05-20
|
60
|
8
|
52
|
75.30
|
|
2025-05-19
|
4
|
29
|
-25
|
74.30
|
|
2025-05-16
|
53
|
1
|
52
|
74.70
|
|
2025-05-15
|
36
|
21
|
15
|
74.50
|
|
2025-05-14
|
0
|
29
|
-29
|
75.40
|
|
2025-05-12
|
41
|
92
|
-51
|
76.00
|
|
2025-04-18
|
32
|
24
|
8
|
71.30
|
|
2025-02-11
|
2
|
22
|
-20
|
76.00
|
|
2024-07-31
|
149
|
33
|
116
|
76.00
|
|
2024-07-30
|
217
|
102
|
115
|
76.60
|
|
2024-07-26
|
206
|
63
|
143
|
74.40
|
| 合計 | 6343 | 7895 | -1552 | |
