| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
5
|
15
|
46.60
|
|
2026-07-20
|
11
|
15
|
-4
|
44.90
|
|
2026-07-16
|
25
|
16
|
9
|
46.25
|
|
2026-07-14
|
7
|
22
|
-15
|
46.60
|
|
2026-07-13
|
5
|
46
|
-41
|
50.60
|
|
2026-07-09
|
8
|
14
|
-6
|
48.25
|
|
2026-07-08
|
68
|
47
|
21
|
49.40
|
|
2026-07-07
|
24
|
51
|
-27
|
50.70
|
|
2026-07-06
|
29
|
88
|
-59
|
51.40
|
|
2026-07-03
|
97
|
35
|
62
|
49.70
|
|
2026-07-01
|
19
|
64
|
-45
|
48.50
|
|
2026-06-30
|
20
|
40
|
-20
|
49.90
|
|
2026-06-29
|
21
|
41
|
-20
|
48.20
|
|
2026-06-26
|
20
|
40
|
-20
|
46.10
|
|
2026-06-25
|
19
|
99
|
-80
|
46.70
|
|
2026-06-24
|
62
|
48
|
14
|
47.10
|
|
2026-06-23
|
35
|
17
|
18
|
46.55
|
|
2026-06-22
|
3
|
62
|
-59
|
46.25
|
|
2026-06-18
|
117
|
39
|
78
|
46.45
|
|
2026-06-17
|
20
|
123
|
-103
|
45.45
|
|
2026-06-16
|
30
|
49
|
-19
|
45.00
|
|
2026-06-15
|
4
|
45
|
-41
|
45.15
|
|
2026-06-12
|
78
|
20
|
58
|
44.85
|
|
2026-06-10
|
42
|
52
|
-10
|
45.50
|
|
2026-06-09
|
26
|
12
|
14
|
45.00
|
|
2026-06-08
|
75
|
53
|
22
|
43.45
|
|
2026-06-04
|
50
|
140
|
-90
|
44.90
|
|
2026-06-03
|
63
|
41
|
22
|
44.80
|
|
2026-05-29
|
786
|
467
|
319
|
42.15
|
|
2026-05-28
|
75
|
31
|
44
|
41.50
|
|
2026-05-27
|
16
|
31
|
-15
|
40.85
|
|
2026-05-26
|
27
|
9
|
18
|
41.45
|
|
2026-05-25
|
29
|
67
|
-38
|
41.95
|
|
2026-05-22
|
75
|
59
|
16
|
43.70
|
|
2026-05-21
|
13
|
142
|
-129
|
43.65
|
|
2026-05-20
|
3
|
62
|
-59
|
43.60
|
|
2026-05-19
|
30
|
110
|
-80
|
43.90
|
|
2026-05-18
|
79
|
207
|
-128
|
44.40
|
|
2026-05-14
|
37
|
142
|
-105
|
40.55
|
|
2026-05-12
|
13
|
128
|
-115
|
43.60
|
|
2026-05-11
|
17
|
73
|
-56
|
45.10
|
|
2026-05-08
|
4
|
63
|
-59
|
45.35
|
|
2026-05-07
|
15
|
10
|
5
|
46.10
|
|
2026-05-06
|
5
|
58
|
-53
|
45.55
|
|
2026-05-05
|
13
|
34
|
-21
|
46.05
|
|
2026-05-04
|
47
|
15
|
32
|
45.70
|
|
2026-04-30
|
12
|
42
|
-30
|
45.15
|
|
2026-04-29
|
13
|
26
|
-13
|
47.10
|
|
2026-04-28
|
51
|
99
|
-48
|
47.65
|
|
2026-04-27
|
85
|
221
|
-136
|
46.10
|
|
2026-04-24
|
106
|
31
|
75
|
45.60
|
|
2026-04-21
|
104
|
13
|
91
|
48.35
|
|
2026-04-20
|
2
|
18
|
-16
|
49.00
|
|
2026-04-17
|
4
|
32
|
-28
|
50.60
|
|
2026-04-16
|
27
|
49
|
-22
|
51.30
|
|
2026-04-14
|
4
|
42
|
-38
|
51.30
|
|
2026-04-13
|
1
|
49
|
-48
|
52.00
|
|
2026-04-08
|
8
|
48
|
-40
|
55.80
|
|
2026-04-07
|
3
|
45
|
-42
|
55.80
|
|
2026-04-02
|
9
|
4
|
5
|
57.30
|
|
2026-04-01
|
39
|
4
|
35
|
57.00
|
|
2026-03-31
|
9
|
1
|
8
|
54.80
|
|
2026-03-27
|
6
|
2
|
4
|
56.90
|
|
2026-03-26
|
30
|
69
|
-39
|
56.90
|
|
2026-03-25
|
21
|
51
|
-30
|
58.40
|
|
2026-03-24
|
34
|
48
|
-14
|
57.20
|
|
2026-03-23
|
51
|
38
|
13
|
56.10
|
|
2026-03-20
|
4
|
36
|
-32
|
56.50
|
|
2026-03-19
|
1
|
43
|
-42
|
56.80
|
|
2026-03-18
|
42
|
12
|
30
|
59.40
|
|
2026-03-17
|
17
|
4
|
13
|
57.40
|
|
2026-03-16
|
26
|
2
|
24
|
56.90
|
|
2026-03-13
|
21
|
5
|
16
|
56.70
|
|
2026-03-12
|
0
|
19
|
-19
|
57.70
|
|
2026-03-09
|
48
|
17
|
31
|
57.00
|
|
2026-03-06
|
0
|
60
|
-60
|
59.80
|
|
2026-03-05
|
16
|
0
|
16
|
61.00
|
|
2026-03-03
|
0
|
7
|
-7
|
60.40
|
|
2026-03-02
|
18
|
8
|
10
|
61.20
|
|
2026-02-26
|
0
|
14
|
-14
|
60.60
|
|
2026-02-24
|
1
|
12
|
-11
|
61.50
|
|
2026-02-23
|
17
|
1
|
16
|
61.30
|
|
2026-02-09
|
4
|
10
|
-6
|
59.90
|
|
2026-02-06
|
11
|
27
|
-16
|
60.40
|
|
2026-02-05
|
11
|
6
|
5
|
62.10
|
|
2026-02-02
|
2
|
65
|
-63
|
60.40
|
|
2026-01-30
|
2
|
52
|
-50
|
62.20
|
|
2026-01-29
|
32
|
10
|
22
|
63.30
|
|
2026-01-28
|
4
|
49
|
-45
|
63.80
|
|
2026-01-27
|
45
|
31
|
14
|
65.30
|
|
2026-01-26
|
38
|
9
|
29
|
64.30
|
|
2026-01-23
|
74
|
17
|
57
|
64.70
|
|
2026-01-22
|
26
|
40
|
-14
|
62.80
|
|
2026-01-21
|
6
|
42
|
-36
|
63.00
|
|
2026-01-16
|
12
|
23
|
-11
|
65.80
|
|
2026-01-15
|
82
|
5
|
77
|
67.00
|
|
2026-01-14
|
72
|
4
|
68
|
66.00
|
|
2026-01-13
|
83
|
6
|
77
|
64.60
|
|
2026-01-12
|
15
|
8
|
7
|
63.70
|
|
2026-01-09
|
4
|
10
|
-6
|
63.10
|
|
2026-01-08
|
66
|
3
|
63
|
63.40
|
|
2026-01-07
|
55
|
3
|
52
|
62.40
|
|
2026-01-05
|
17
|
3
|
14
|
61.50
|
|
2026-01-02
|
7
|
13
|
-6
|
62.10
|
|
2025-12-30
|
18
|
61
|
-43
|
61.70
|
|
2025-12-29
|
30
|
16
|
14
|
62.30
|
|
2025-12-24
|
6
|
28
|
-22
|
62.60
|
|
2025-12-22
|
2
|
11
|
-9
|
63.40
|
|
2025-12-19
|
8
|
19
|
-11
|
63.50
|
|
2025-12-18
|
21
|
2
|
19
|
63.20
|
|
2025-12-16
|
18
|
50
|
-32
|
64.20
|
|
2025-12-12
|
10
|
51
|
-41
|
67.20
|
|
2025-12-10
|
2
|
11
|
-9
|
74.50
|
|
2025-12-09
|
21
|
63
|
-42
|
75.50
|
|
2025-12-08
|
32
|
7
|
25
|
75.10
|
|
2025-12-05
|
11
|
15
|
-4
|
75.30
|
|
2025-12-04
|
44
|
2
|
42
|
75.60
|
|
2025-12-02
|
18
|
12
|
6
|
75.20
|
|
2025-12-01
|
32
|
23
|
9
|
74.40
|
|
2025-11-28
|
59
|
47
|
12
|
74.50
|
|
2025-11-27
|
50
|
39
|
11
|
73.80
|
|
2025-11-25
|
24
|
33
|
-9
|
73.70
|
|
2025-11-24
|
44
|
66
|
-22
|
72.40
|
|
2025-11-21
|
42
|
54
|
-12
|
72.30
|
|
2025-11-20
|
49
|
25
|
24
|
72.40
|
|
2025-11-18
|
120
|
191
|
-71
|
74.60
|
|
2025-11-17
|
549
|
236
|
313
|
76.50
|
|
2025-11-14
|
218
|
30
|
188
|
81.90
|
|
2025-11-12
|
15
|
28
|
-13
|
67.80
|
|
2025-11-11
|
14
|
23
|
-9
|
66.60
|
|
2025-11-10
|
21
|
52
|
-31
|
65.00
|
|
2025-11-05
|
60
|
26
|
34
|
69.40
|
|
2025-11-04
|
19
|
12
|
7
|
66.30
|
|
2025-11-03
|
14
|
20
|
-6
|
66.30
|
|
2025-10-31
|
36
|
59
|
-23
|
67.00
|
|
2025-10-30
|
12
|
46
|
-34
|
65.80
|
|
2025-10-29
|
2
|
18
|
-16
|
66.10
|
|
2025-10-28
|
25
|
35
|
-10
|
67.10
|
|
2025-10-27
|
18
|
42
|
-24
|
67.50
|
|
2025-10-22
|
38
|
46
|
-8
|
70.20
|
|
2025-10-21
|
36
|
14
|
22
|
69.70
|
|
2025-10-20
|
18
|
38
|
-20
|
68.50
|
|
2025-10-17
|
12
|
29
|
-17
|
70.30
|
|
2025-10-16
|
36
|
23
|
13
|
70.20
|
|
2025-10-15
|
34
|
174
|
-140
|
69.70
|
|
2025-10-14
|
111
|
76
|
35
|
74.80
|
|
2025-10-13
|
106
|
87
|
19
|
72.40
|
|
2025-10-09
|
12
|
43
|
-31
|
71.50
|
|
2025-10-07
|
22
|
77
|
-55
|
73.00
|
|
2025-10-03
|
49
|
99
|
-50
|
72.30
|
|
2025-10-02
|
58
|
110
|
-52
|
74.00
|
|
2025-10-01
|
87
|
162
|
-75
|
72.80
|
|
2025-09-30
|
38
|
257
|
-219
|
70.30
|
|
2025-09-26
|
141
|
103
|
38
|
66.70
|
|
2025-09-25
|
132
|
22
|
110
|
62.90
|
|
2025-09-24
|
9
|
23
|
-14
|
60.70
|
|
2025-09-23
|
17
|
1
|
16
|
60.60
|
|
2025-09-22
|
4
|
14
|
-10
|
60.50
|
|
2025-09-19
|
467
|
10
|
457
|
60.00
|
|
2025-09-18
|
7
|
38
|
-31
|
60.80
|
|
2025-09-17
|
7
|
17
|
-10
|
60.50
|
|
2025-09-16
|
1
|
5
|
-4
|
60.70
|
|
2025-09-12
|
0
|
20
|
-20
|
61.00
|
|
2025-09-11
|
0
|
14
|
-14
|
61.40
|
|
2025-09-10
|
5
|
18
|
-13
|
62.40
|
|
2025-09-09
|
3
|
34
|
-31
|
63.50
|
|
2025-09-08
|
31
|
60
|
-29
|
65.10
|
|
2025-09-05
|
75
|
18
|
57
|
63.50
|
|
2025-09-04
|
15
|
2
|
13
|
61.60
|
|
2025-09-03
|
18
|
5
|
13
|
61.40
|
|
2025-09-02
|
29
|
2
|
27
|
60.30
|
|
2025-09-01
|
2
|
7
|
-5
|
60.20
|
|
2025-08-29
|
0
|
76
|
-76
|
60.90
|
|
2025-08-28
|
4
|
27
|
-23
|
61.40
|
|
2025-08-27
|
42
|
52
|
-10
|
61.50
|
|
2025-08-26
|
55
|
78
|
-23
|
62.50
|
|
2025-08-25
|
4
|
27
|
-23
|
61.50
|
|
2025-08-22
|
21
|
12
|
9
|
61.60
|
|
2025-08-21
|
19
|
10
|
9
|
61.20
|
|
2025-08-20
|
13
|
34
|
-21
|
60.30
|
|
2025-08-19
|
29
|
58
|
-29
|
60.50
|
|
2025-08-18
|
11
|
45
|
-34
|
60.70
|
|
2025-08-15
|
0
|
14
|
-14
|
61.70
|
|
2025-08-14
|
27
|
5
|
22
|
62.90
|
|
2025-08-13
|
42
|
17
|
25
|
62.20
|
|
2025-08-12
|
6
|
20
|
-14
|
61.40
|
|
2025-08-11
|
3
|
72
|
-69
|
60.90
|
|
2025-08-08
|
9
|
27
|
-18
|
62.00
|
|
2025-08-07
|
3
|
42
|
-39
|
61.80
|
|
2025-08-06
|
4
|
39
|
-35
|
62.50
|
|
2025-08-05
|
9
|
1
|
8
|
64.20
|
|
2025-08-04
|
5
|
27
|
-22
|
63.10
|
|
2025-07-31
|
3
|
14
|
-11
|
64.00
|
|
2025-07-30
|
0
|
9
|
-9
|
64.50
|
|
2025-07-29
|
7
|
18
|
-11
|
65.00
|
|
2025-07-28
|
13
|
24
|
-11
|
65.80
|
|
2025-07-24
|
22
|
52
|
-30
|
67.60
|
|
2025-07-23
|
57
|
13
|
44
|
67.60
|
|
2025-07-18
|
43
|
27
|
16
|
66.40
|
|
2025-07-17
|
97
|
5
|
92
|
66.10
|
|
2025-07-16
|
42
|
19
|
23
|
63.60
|
|
2025-07-15
|
16
|
12
|
4
|
62.80
|
|
2025-07-14
|
3
|
16
|
-13
|
61.60
|
|
2025-07-11
|
26
|
2
|
24
|
62.50
|
|
2025-07-09
|
19
|
5
|
14
|
61.40
|
|
2025-07-08
|
1
|
38
|
-37
|
61.90
|
|
2025-07-07
|
10
|
7
|
3
|
61.50
|
|
2025-07-04
|
9
|
25
|
-16
|
62.40
|
|
2025-07-03
|
6
|
1
|
5
|
64.00
|
|
2025-07-02
|
27
|
6
|
21
|
63.80
|
|
2025-06-30
|
29
|
3
|
26
|
61.40
|
|
2025-06-27
|
5
|
10
|
-5
|
62.80
|
|
2025-06-26
|
0
|
8
|
-8
|
63.60
|
|
2025-06-24
|
13
|
31
|
-18
|
64.10
|
|
2025-06-23
|
60
|
153
|
-93
|
62.60
|
|
2025-06-20
|
32
|
225
|
-193
|
65.50
|
|
2025-06-18
|
23
|
11
|
12
|
60.60
|
|
2025-06-17
|
1
|
10
|
-9
|
60.90
|
|
2025-06-16
|
15
|
23
|
-8
|
61.10
|
|
2025-06-13
|
14
|
27
|
-13
|
62.10
|
|
2025-06-12
|
9
|
2
|
7
|
62.80
|
|
2025-06-10
|
13
|
20
|
-7
|
62.00
|
|
2025-06-06
|
30
|
2
|
28
|
63.70
|
|
2025-06-05
|
10
|
2
|
8
|
63.40
|
|
2025-06-04
|
46
|
2
|
44
|
63.60
|
|
2025-06-03
|
34
|
3
|
31
|
61.90
|
|
2025-05-20
|
15
|
25
|
-10
|
64.50
|
|
2025-05-19
|
64
|
18
|
46
|
65.90
|
|
2025-05-16
|
0
|
5
|
-5
|
63.00
|
|
2025-05-15
|
0
|
11
|
-11
|
63.30
|
|
2025-05-14
|
85
|
10
|
75
|
64.50
|
|
2025-05-13
|
8
|
29
|
-21
|
61.70
|
|
2025-05-12
|
22
|
1
|
21
|
62.40
|
|
2025-02-11
|
2
|
13
|
-11
|
83.80
|
|
2024-07-31
|
44
|
82
|
-38
|
87.60
|
|
2024-07-30
|
81
|
68
|
13
|
88.10
|
|
2024-07-26
|
49
|
19
|
30
|
88.30
|
|
2024-07-23
|
82
|
12
|
70
|
90.10
|
| 合計 | 8557 | 9542 | -985 | |
