| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
62.00
|
|
2026-07-21
|
2
|
0
|
2
|
62.10
|
|
2026-07-20
|
9
|
6
|
3
|
60.20
|
|
2026-07-15
|
1
|
0
|
1
|
63.70
|
|
2026-07-14
|
1
|
8
|
-7
|
62.60
|
|
2026-07-09
|
2
|
1
|
1
|
63.80
|
|
2026-07-08
|
2
|
4
|
-2
|
63.60
|
|
2026-07-07
|
1
|
10
|
-9
|
63.50
|
|
2026-07-06
|
4
|
9
|
-5
|
64.90
|
|
2026-07-03
|
5
|
0
|
5
|
63.90
|
|
2026-07-02
|
1
|
6
|
-5
|
62.60
|
|
2026-06-30
|
9
|
5
|
4
|
63.50
|
|
2026-06-29
|
5
|
0
|
5
|
63.00
|
|
2026-06-26
|
4
|
25
|
-21
|
63.30
|
|
2026-06-25
|
5
|
1
|
4
|
65.70
|
|
2026-06-12
|
8
|
2
|
6
|
67.20
|
|
2026-06-10
|
22
|
6
|
16
|
68.50
|
|
2026-06-08
|
10
|
4
|
6
|
71.20
|
|
2026-06-04
|
13
|
5
|
8
|
74.30
|
|
2026-06-02
|
3
|
52
|
-49
|
74.00
|
|
2026-06-01
|
2
|
15
|
-13
|
71.50
|
|
2026-05-28
|
19
|
5
|
14
|
64.60
|
|
2026-05-27
|
2
|
5
|
-3
|
65.20
|
|
2026-05-25
|
14
|
7
|
7
|
67.50
|
|
2026-05-22
|
23
|
1
|
22
|
66.90
|
|
2026-05-21
|
8
|
0
|
8
|
66.80
|
|
2026-05-20
|
3
|
1
|
2
|
64.30
|
|
2026-05-19
|
2
|
6
|
-4
|
64.60
|
|
2026-05-18
|
8
|
4
|
4
|
65.50
|
|
2026-05-15
|
8
|
26
|
-18
|
65.30
|
|
2026-05-14
|
8
|
0
|
8
|
66.80
|
|
2026-05-12
|
0
|
5
|
-5
|
68.80
|
|
2026-05-11
|
2
|
5
|
-3
|
70.10
|
|
2026-05-08
|
8
|
5
|
3
|
69.50
|
|
2026-05-07
|
2
|
6
|
-4
|
70.70
|
|
2026-05-06
|
7
|
14
|
-7
|
70.70
|
|
2026-05-05
|
14
|
5
|
9
|
70.80
|
|
2026-05-04
|
9
|
2
|
7
|
70.80
|
|
2026-04-30
|
1
|
7
|
-6
|
68.60
|
|
2026-04-29
|
1
|
5
|
-4
|
69.10
|
|
2026-04-28
|
12
|
1
|
11
|
69.10
|
|
2026-04-23
|
11
|
40
|
-29
|
72.30
|
|
2026-04-22
|
20
|
4
|
16
|
72.90
|
|
2026-04-20
|
8
|
4
|
4
|
70.80
|
|
2026-04-17
|
3
|
7
|
-4
|
71.10
|
|
2026-04-16
|
18
|
1
|
17
|
72.60
|
|
2026-04-10
|
11
|
3
|
8
|
71.40
|
|
2026-04-08
|
31
|
11
|
20
|
74.60
|
|
2026-04-07
|
20
|
4
|
16
|
73.60
|
|
2026-04-02
|
11
|
18
|
-7
|
74.20
|
|
2026-03-30
|
30
|
21
|
9
|
75.00
|
|
2026-03-27
|
42
|
12
|
30
|
79.50
|
|
2026-03-24
|
17
|
82
|
-65
|
83.50
|
|
2026-03-23
|
57
|
37
|
20
|
85.50
|
|
2026-03-20
|
59
|
16
|
43
|
83.80
|
|
2026-03-19
|
16
|
45
|
-29
|
82.60
|
|
2026-03-16
|
18
|
7
|
11
|
71.20
|
|
2026-03-12
|
12
|
7
|
5
|
71.50
|
|
2026-03-09
|
18
|
12
|
6
|
67.80
|
|
2026-03-06
|
5
|
0
|
5
|
70.80
|
|
2026-03-05
|
10
|
33
|
-23
|
71.80
|
|
2026-03-02
|
2
|
31
|
-29
|
72.90
|
|
2026-02-25
|
13
|
2
|
11
|
60.30
|
|
2026-02-24
|
17
|
7
|
10
|
59.20
|
|
2026-02-23
|
10
|
2
|
8
|
59.10
|
|
2026-02-11
|
0
|
12
|
-12
|
59.00
|
|
2026-02-09
|
1
|
2
|
-1
|
60.00
|
|
2026-02-06
|
0
|
17
|
-17
|
60.00
|
|
2026-02-04
|
0
|
7
|
-7
|
61.10
|
|
2026-02-03
|
0
|
5
|
-5
|
59.50
|
|
2026-02-02
|
2
|
5
|
-3
|
60.20
|
|
2026-01-30
|
0
|
8
|
-8
|
60.10
|
|
2026-01-29
|
0
|
9
|
-9
|
61.10
|
|
2026-01-28
|
1
|
13
|
-12
|
62.90
|
|
2026-01-27
|
3
|
32
|
-29
|
63.50
|
|
2026-01-26
|
6
|
26
|
-20
|
62.90
|
|
2026-01-23
|
16
|
0
|
16
|
61.70
|
|
2026-01-22
|
4
|
7
|
-3
|
60.20
|
|
2026-01-21
|
1
|
23
|
-22
|
59.80
|
|
2026-01-20
|
9
|
0
|
9
|
60.60
|
|
2026-01-19
|
7
|
2
|
5
|
60.80
|
|
2026-01-16
|
3
|
10
|
-7
|
60.60
|
|
2026-01-15
|
0
|
2
|
-2
|
61.00
|
|
2026-01-14
|
9
|
2
|
7
|
61.60
|
|
2026-01-13
|
4
|
14
|
-10
|
60.50
|
|
2026-01-12
|
18
|
1
|
17
|
61.20
|
|
2026-01-09
|
2
|
9
|
-7
|
60.30
|
|
2026-01-08
|
9
|
3
|
6
|
60.40
|
|
2026-01-07
|
23
|
5
|
18
|
60.00
|
|
2026-01-05
|
7
|
21
|
-14
|
59.30
|
|
2026-01-02
|
2
|
7
|
-5
|
61.00
|
|
2025-12-31
|
19
|
2
|
17
|
61.50
|
|
2025-12-30
|
10
|
18
|
-8
|
61.40
|
|
2025-12-29
|
6
|
2
|
4
|
62.60
|
|
2025-12-26
|
10
|
0
|
10
|
61.30
|
|
2025-12-24
|
2
|
0
|
2
|
61.70
|
|
2025-12-23
|
1
|
0
|
1
|
62.10
|
|
2025-12-22
|
4
|
1
|
3
|
62.90
|
|
2025-12-19
|
5
|
0
|
5
|
62.00
|
|
2025-12-18
|
1
|
7
|
-6
|
60.80
|
|
2025-12-16
|
9
|
10
|
-1
|
61.60
|
|
2025-12-15
|
6
|
3
|
3
|
61.70
|
|
2025-12-12
|
1
|
12
|
-11
|
62.40
|
|
2025-12-11
|
2
|
1
|
1
|
63.80
|
|
2025-12-10
|
5
|
2
|
3
|
63.30
|
|
2025-12-08
|
6
|
1
|
5
|
64.30
|
|
2025-12-05
|
2
|
6
|
-4
|
64.60
|
|
2025-12-04
|
10
|
2
|
8
|
66.10
|
|
2025-12-03
|
12
|
5
|
7
|
65.20
|
|
2025-12-02
|
5
|
7
|
-2
|
66.00
|
|
2025-12-01
|
3
|
0
|
3
|
64.10
|
|
2025-11-28
|
2
|
1
|
1
|
64.20
|
|
2025-11-27
|
8
|
1
|
7
|
63.70
|
|
2025-11-26
|
9
|
0
|
9
|
63.50
|
|
2025-11-25
|
11
|
0
|
11
|
62.30
|
|
2025-11-24
|
6
|
2
|
4
|
61.30
|
|
2025-11-20
|
20
|
1
|
19
|
62.30
|
|
2025-11-19
|
21
|
0
|
21
|
61.00
|
|
2025-11-18
|
2
|
8
|
-6
|
62.10
|
|
2025-11-17
|
9
|
2
|
7
|
62.90
|
|
2025-11-14
|
5
|
3
|
2
|
65.00
|
|
2025-11-12
|
4
|
10
|
-6
|
67.30
|
|
2025-11-11
|
14
|
2
|
12
|
67.60
|
|
2025-11-07
|
14
|
27
|
-13
|
68.40
|
|
2025-11-06
|
0
|
23
|
-23
|
69.50
|
|
2025-11-05
|
0
|
28
|
-28
|
69.30
|
|
2025-11-04
|
3
|
21
|
-18
|
70.30
|
|
2025-11-03
|
19
|
13
|
6
|
72.20
|
|
2025-10-31
|
17
|
31
|
-14
|
71.70
|
|
2025-10-30
|
11
|
24
|
-13
|
70.20
|
|
2025-10-29
|
9
|
5
|
4
|
70.40
|
|
2025-10-28
|
0
|
19
|
-19
|
70.70
|
|
2025-10-27
|
10
|
13
|
-3
|
71.50
|
|
2025-10-23
|
0
|
7
|
-7
|
71.20
|
|
2025-10-22
|
14
|
0
|
14
|
71.90
|
|
2025-10-21
|
5
|
0
|
5
|
71.40
|
|
2025-10-20
|
3
|
10
|
-7
|
70.50
|
|
2025-10-17
|
1
|
20
|
-19
|
70.90
|
|
2025-10-16
|
6
|
1
|
5
|
71.00
|
|
2025-10-15
|
7
|
3
|
4
|
70.30
|
|
2025-10-08
|
3
|
0
|
3
|
73.80
|
|
2025-10-02
|
0
|
3
|
-3
|
73.60
|
|
2025-10-01
|
3
|
1
|
2
|
74.70
|
|
2025-09-30
|
3
|
0
|
3
|
74.90
|
|
2025-09-15
|
1
|
8
|
-7
|
77.00
|
|
2025-09-11
|
9
|
75
|
-66
|
79.10
|
|
2025-09-10
|
6
|
65
|
-59
|
80.20
|
|
2025-09-09
|
8
|
2
|
6
|
74.90
|
|
2025-09-08
|
3
|
0
|
3
|
75.40
|
|
2025-09-05
|
3
|
6
|
-3
|
75.20
|
|
2025-09-04
|
11
|
0
|
11
|
75.80
|
|
2025-09-03
|
6
|
4
|
2
|
75.00
|
|
2025-09-02
|
8
|
14
|
-6
|
74.80
|
|
2025-09-01
|
19
|
8
|
11
|
74.90
|
|
2025-08-29
|
2
|
0
|
2
|
77.20
|
|
2025-08-28
|
15
|
1
|
14
|
77.60
|
|
2025-08-27
|
21
|
1
|
20
|
77.60
|
|
2025-08-26
|
6
|
3
|
3
|
75.90
|
|
2025-08-25
|
8
|
10
|
-2
|
76.10
|
|
2025-08-22
|
0
|
6
|
-6
|
74.00
|
|
2025-08-21
|
33
|
3
|
30
|
73.90
|
|
2025-08-20
|
1
|
7
|
-6
|
73.50
|
|
2025-08-18
|
4
|
16
|
-12
|
77.40
|
|
2025-08-15
|
0
|
19
|
-19
|
78.20
|
|
2025-08-13
|
2
|
38
|
-36
|
80.50
|
|
2025-08-12
|
14
|
2
|
12
|
82.30
|
|
2025-08-11
|
2
|
0
|
2
|
81.00
|
|
2025-08-08
|
0
|
4
|
-4
|
81.20
|
|
2025-08-07
|
11
|
3
|
8
|
80.80
|
|
2025-08-06
|
10
|
0
|
10
|
81.80
|
|
2025-08-05
|
19
|
1
|
18
|
83.00
|
|
2025-08-01
|
21
|
3
|
18
|
83.10
|
|
2025-07-31
|
3
|
1
|
2
|
80.40
|
|
2025-07-30
|
4
|
0
|
4
|
80.60
|
|
2025-07-28
|
33
|
3
|
30
|
81.50
|
|
2025-07-25
|
5
|
2
|
3
|
79.60
|
|
2025-07-24
|
2
|
0
|
2
|
79.90
|
|
2025-07-23
|
4
|
1
|
3
|
80.40
|
|
2025-07-22
|
0
|
19
|
-19
|
78.90
|
|
2025-07-18
|
5
|
9
|
-4
|
82.50
|
|
2025-07-17
|
6
|
2
|
4
|
84.00
|
|
2025-07-16
|
12
|
6
|
6
|
82.30
|
|
2025-07-15
|
23
|
1
|
22
|
81.90
|
|
2025-07-14
|
10
|
8
|
2
|
81.70
|
|
2025-07-11
|
10
|
7
|
3
|
82.00
|
|
2025-07-10
|
5
|
2
|
3
|
81.40
|
|
2025-07-08
|
9
|
17
|
-8
|
81.70
|
|
2025-07-04
|
2
|
12
|
-10
|
83.50
|
|
2025-07-03
|
25
|
52
|
-27
|
86.20
|
|
2025-07-02
|
42
|
100
|
-58
|
85.80
|
|
2025-07-01
|
31
|
18
|
13
|
82.10
|
|
2025-06-30
|
14
|
5
|
9
|
79.50
|
|
2025-06-27
|
0
|
4
|
-4
|
80.70
|
|
2025-06-26
|
7
|
3
|
4
|
80.60
|
|
2025-06-25
|
2
|
6
|
-4
|
80.90
|
|
2025-06-23
|
11
|
14
|
-3
|
78.80
|
|
2025-06-19
|
23
|
9
|
14
|
81.50
|
|
2025-06-13
|
13
|
119
|
-106
|
85.50
|
|
2025-06-12
|
2
|
6
|
-4
|
88.30
|
|
2025-06-11
|
8
|
15
|
-7
|
88.60
|
|
2025-06-06
|
8
|
5
|
3
|
83.50
|
|
2025-06-05
|
15
|
4
|
11
|
82.40
|
|
2025-06-04
|
20
|
4
|
16
|
82.50
|
|
2025-06-03
|
2
|
15
|
-13
|
81.60
|
|
2025-06-02
|
8
|
2
|
6
|
82.40
|
|
2025-05-20
|
12
|
7
|
5
|
87.90
|
|
2025-05-19
|
9
|
4
|
5
|
87.80
|
|
2025-05-16
|
11
|
6
|
5
|
88.90
|
|
2025-05-15
|
6
|
20
|
-14
|
89.90
|
|
2025-05-14
|
11
|
15
|
-4
|
91.20
|
|
2025-05-13
|
10
|
5
|
5
|
90.30
|
|
2025-05-12
|
7
|
3
|
4
|
90.40
|
|
2025-04-18
|
7
|
5
|
2
|
86.60
|
|
2024-07-31
|
9
|
16
|
-7
|
107.50
|
|
2024-07-30
|
26
|
41
|
-15
|
109.00
|
|
2024-07-29
|
66
|
61
|
5
|
108.00
|
|
2024-07-26
|
43
|
16
|
27
|
110.50
|
|
2024-07-23
|
15
|
52
|
-37
|
114.00
|
| 合計 | 2049 | 2298 | -249 | |
