| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
30.05
|
|
2026-07-17
|
2
|
9
|
-7
|
29.50
|
|
2026-07-16
|
3
|
16
|
-13
|
30.30
|
|
2026-07-15
|
0
|
7
|
-7
|
30.25
|
|
2026-07-14
|
1
|
5
|
-4
|
30.45
|
|
2026-07-13
|
9
|
21
|
-12
|
30.35
|
|
2026-07-09
|
10
|
1
|
9
|
30.90
|
|
2026-07-03
|
15
|
10
|
5
|
31.30
|
|
2026-07-02
|
0
|
82
|
-82
|
31.50
|
|
2026-06-29
|
0
|
87
|
-87
|
30.75
|
|
2026-06-26
|
178
|
3
|
175
|
31.15
|
|
2026-06-25
|
0
|
5
|
-5
|
29.25
|
|
2026-06-24
|
0
|
5
|
-5
|
29.85
|
|
2026-06-23
|
27
|
3
|
24
|
29.80
|
|
2026-06-22
|
11
|
2
|
9
|
29.30
|
|
2026-06-17
|
30
|
0
|
30
|
29.00
|
|
2026-06-16
|
13
|
0
|
13
|
28.80
|
|
2026-06-11
|
0
|
22
|
-22
|
29.25
|
|
2026-06-09
|
13
|
5
|
8
|
30.20
|
|
2026-06-08
|
2
|
22
|
-20
|
29.60
|
|
2026-06-03
|
35
|
0
|
35
|
30.40
|
|
2026-06-02
|
0
|
29
|
-29
|
29.90
|
|
2026-06-01
|
21
|
2
|
19
|
30.05
|
|
2026-05-29
|
19
|
7
|
12
|
29.35
|
|
2026-05-27
|
0
|
5
|
-5
|
28.90
|
|
2026-05-25
|
0
|
5
|
-5
|
28.90
|
|
2026-05-08
|
1
|
21
|
-20
|
29.80
|
|
2026-05-07
|
18
|
10
|
8
|
29.95
|
|
2026-05-06
|
1
|
24
|
-23
|
29.15
|
|
2026-05-05
|
6
|
26
|
-20
|
28.85
|
|
2026-05-04
|
3
|
18
|
-15
|
29.30
|
|
2026-04-29
|
45
|
19
|
26
|
30.70
|
|
2026-04-23
|
8
|
17
|
-9
|
23.00
|
|
2026-04-22
|
7
|
0
|
7
|
23.50
|
|
2026-04-20
|
16
|
1
|
15
|
22.70
|
|
2026-04-10
|
0
|
9
|
-9
|
24.35
|
|
2026-04-02
|
0
|
4
|
-4
|
22.20
|
|
2026-03-31
|
4
|
8
|
-4
|
22.35
|
|
2026-03-30
|
4
|
0
|
4
|
23.10
|
|
2026-03-27
|
0
|
6
|
-6
|
23.45
|
|
2026-03-26
|
2
|
4
|
-2
|
23.80
|
|
2026-03-25
|
0
|
2
|
-2
|
23.75
|
|
2026-03-24
|
1
|
3
|
-2
|
23.75
|
|
2026-03-23
|
21
|
7
|
14
|
24.00
|
|
2026-03-20
|
7
|
19
|
-12
|
24.80
|
|
2026-03-19
|
5
|
14
|
-9
|
25.60
|
|
2026-03-18
|
4
|
20
|
-16
|
25.00
|
|
2026-03-17
|
28
|
12
|
16
|
24.55
|
|
2026-03-16
|
9
|
0
|
9
|
23.50
|
|
2026-03-12
|
0
|
11
|
-11
|
23.60
|
|
2026-03-11
|
1
|
6
|
-5
|
24.15
|
|
2026-03-10
|
9
|
1
|
8
|
24.15
|
|
2026-03-06
|
8
|
14
|
-6
|
24.90
|
|
2026-03-04
|
10
|
1
|
9
|
24.85
|
|
2026-03-03
|
0
|
6
|
-6
|
25.85
|
|
2026-02-26
|
3
|
0
|
3
|
26.50
|
|
2026-02-25
|
4
|
18
|
-14
|
26.80
|
|
2026-02-24
|
5
|
2
|
3
|
27.00
|
|
2026-02-06
|
0
|
9
|
-9
|
26.30
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2026-02-03
|
0
|
3
|
-3
|
26.85
|
|
2026-01-30
|
0
|
5
|
-5
|
27.75
|
|
2026-01-29
|
0
|
3
|
-3
|
28.40
|
|
2026-01-28
|
4
|
0
|
4
|
28.50
|
|
2026-01-22
|
0
|
5
|
-5
|
26.95
|
|
2026-01-20
|
3
|
0
|
3
|
27.20
|
|
2026-01-19
|
4
|
1
|
3
|
27.30
|
|
2026-01-16
|
1
|
4
|
-3
|
27.15
|
|
2026-01-15
|
0
|
2
|
-2
|
27.50
|
|
2026-01-14
|
5
|
0
|
5
|
27.85
|
|
2026-01-13
|
0
|
9
|
-9
|
26.85
|
|
2026-01-09
|
0
|
6
|
-6
|
27.45
|
|
2026-01-05
|
0
|
12
|
-12
|
27.00
|
|
2025-12-18
|
0
|
2
|
-2
|
27.75
|
|
2025-12-15
|
0
|
1
|
-1
|
27.40
|
|
2025-12-11
|
12
|
0
|
12
|
28.20
|
|
2025-12-10
|
2
|
3
|
-1
|
28.30
|
|
2025-12-05
|
0
|
9
|
-9
|
28.90
|
|
2025-12-03
|
2
|
0
|
2
|
29.25
|
|
2025-12-01
|
0
|
6
|
-6
|
29.20
|
|
2025-11-28
|
2
|
0
|
2
|
29.50
|
|
2025-11-27
|
0
|
6
|
-6
|
29.55
|
|
2025-11-25
|
5
|
2
|
3
|
30.00
|
|
2025-11-24
|
0
|
4
|
-4
|
28.75
|
|
2025-11-21
|
4
|
0
|
4
|
29.80
|
|
2025-11-20
|
5
|
0
|
5
|
28.55
|
|
2025-11-19
|
0
|
6
|
-6
|
27.95
|
|
2025-11-17
|
2
|
12
|
-10
|
28.00
|
|
2025-11-14
|
3
|
17
|
-14
|
28.90
|
|
2025-11-13
|
1
|
3
|
-2
|
29.90
|
|
2025-11-12
|
0
|
7
|
-7
|
29.95
|
|
2025-11-11
|
2
|
0
|
2
|
29.70
|
|
2025-11-10
|
0
|
1
|
-1
|
29.10
|
|
2025-11-07
|
1
|
0
|
1
|
29.50
|
|
2025-11-05
|
2
|
5
|
-3
|
28.95
|
|
2025-11-04
|
0
|
3
|
-3
|
28.75
|
|
2025-11-03
|
4
|
0
|
4
|
29.00
|
|
2025-10-31
|
2
|
0
|
2
|
29.35
|
|
2025-10-30
|
1
|
0
|
1
|
29.75
|
|
2025-10-28
|
0
|
1
|
-1
|
29.75
|
|
2025-10-27
|
1
|
2
|
-1
|
29.85
|
|
2025-10-22
|
1
|
0
|
1
|
30.10
|
|
2025-10-20
|
1
|
0
|
1
|
30.10
|
|
2025-10-17
|
6
|
0
|
6
|
29.95
|
|
2025-10-16
|
5
|
0
|
5
|
29.90
|
|
2025-10-15
|
4
|
8
|
-4
|
29.90
|
|
2025-10-14
|
5
|
10
|
-5
|
30.00
|
|
2025-10-03
|
0
|
2
|
-2
|
31.05
|
|
2025-10-02
|
0
|
11
|
-11
|
31.15
|
|
2025-10-01
|
0
|
2
|
-2
|
31.30
|
|
2025-09-30
|
0
|
1
|
-1
|
31.55
|
|
2025-09-26
|
0
|
8
|
-8
|
31.40
|
|
2025-09-24
|
0
|
3
|
-3
|
32.70
|
|
2025-09-23
|
3
|
0
|
3
|
33.40
|
|
2025-09-19
|
5
|
16
|
-11
|
34.00
|
|
2025-09-18
|
15
|
8
|
7
|
34.30
|
|
2025-09-17
|
18
|
6
|
12
|
34.95
|
|
2025-09-16
|
5
|
4
|
1
|
34.70
|
|
2025-09-15
|
9
|
10
|
-1
|
33.55
|
|
2025-09-12
|
1
|
0
|
1
|
33.20
|
|
2025-09-11
|
0
|
19
|
-19
|
32.90
|
|
2025-09-10
|
1
|
22
|
-21
|
33.60
|
|
2025-09-09
|
5
|
24
|
-19
|
34.05
|
|
2025-09-08
|
7
|
22
|
-15
|
34.10
|
|
2025-09-05
|
1
|
10
|
-9
|
34.50
|
|
2025-09-04
|
1
|
26
|
-25
|
33.00
|
|
2025-09-03
|
5
|
11
|
-6
|
33.65
|
|
2025-09-02
|
14
|
1
|
13
|
33.05
|
|
2025-09-01
|
3
|
18
|
-15
|
32.60
|
|
2025-08-29
|
24
|
63
|
-39
|
34.40
|
|
2025-08-27
|
7
|
0
|
7
|
32.40
|
|
2025-08-22
|
1
|
10
|
-9
|
31.10
|
|
2025-08-21
|
6
|
0
|
6
|
31.90
|
|
2025-08-20
|
8
|
5
|
3
|
31.00
|
|
2025-08-19
|
12
|
1
|
11
|
31.80
|
|
2025-08-18
|
8
|
0
|
8
|
31.25
|
|
2025-08-15
|
35
|
1
|
34
|
32.40
|
|
2025-08-14
|
10
|
1
|
9
|
31.00
|
|
2025-08-13
|
11
|
2
|
9
|
29.55
|
|
2025-08-12
|
14
|
1
|
13
|
30.20
|
|
2025-08-11
|
5
|
0
|
5
|
29.60
|
|
2025-08-08
|
8
|
11
|
-3
|
29.75
|
|
2025-08-07
|
10
|
0
|
10
|
29.80
|
|
2025-08-04
|
7
|
0
|
7
|
30.00
|
|
2025-07-31
|
2
|
0
|
2
|
31.10
|
|
2025-07-30
|
5
|
0
|
5
|
31.20
|
|
2025-07-29
|
2
|
0
|
2
|
31.45
|
|
2025-07-28
|
4
|
3
|
1
|
31.90
|
|
2025-07-24
|
1
|
0
|
1
|
30.75
|
|
2025-07-23
|
6
|
3
|
3
|
30.75
|
|
2025-07-22
|
3
|
9
|
-6
|
30.40
|
|
2025-07-21
|
14
|
0
|
14
|
31.00
|
|
2025-07-18
|
0
|
3
|
-3
|
31.90
|
|
2025-07-17
|
1
|
12
|
-11
|
32.15
|
|
2025-07-15
|
3
|
0
|
3
|
30.40
|
|
2025-07-14
|
1
|
0
|
1
|
29.80
|
|
2025-07-11
|
5
|
0
|
5
|
29.85
|
|
2025-07-09
|
2
|
1
|
1
|
30.10
|
|
2025-07-08
|
8
|
2
|
6
|
29.90
|
|
2025-07-07
|
2
|
3
|
-1
|
30.20
|
|
2025-07-04
|
1
|
2
|
-1
|
30.60
|
|
2025-07-03
|
30
|
4
|
26
|
31.35
|
|
2025-07-02
|
8
|
0
|
8
|
30.20
|
|
2025-07-01
|
18
|
5
|
13
|
30.55
|
|
2025-06-30
|
2
|
0
|
2
|
29.95
|
|
2025-06-27
|
3
|
0
|
3
|
30.15
|
|
2025-06-26
|
5
|
1
|
4
|
30.15
|
|
2025-06-25
|
2
|
0
|
2
|
30.05
|
|
2025-06-24
|
6
|
5
|
1
|
29.40
|
|
2025-06-23
|
2
|
7
|
-5
|
29.25
|
|
2025-06-20
|
1
|
19
|
-18
|
29.40
|
|
2025-06-19
|
0
|
11
|
-11
|
29.75
|
|
2025-06-18
|
6
|
2
|
4
|
30.75
|
|
2025-06-17
|
4
|
1
|
3
|
30.80
|
|
2025-06-16
|
0
|
10
|
-10
|
30.75
|
|
2025-06-13
|
2
|
11
|
-9
|
30.50
|
|
2025-06-12
|
14
|
2
|
12
|
31.00
|
|
2025-06-11
|
1
|
11
|
-10
|
31.05
|
|
2025-06-10
|
11
|
5
|
6
|
31.40
|
|
2025-06-09
|
5
|
4
|
1
|
30.80
|
|
2025-06-06
|
0
|
3
|
-3
|
30.75
|
|
2025-06-05
|
0
|
5
|
-5
|
30.90
|
|
2025-06-04
|
11
|
6
|
5
|
30.80
|
|
2025-06-03
|
0
|
9
|
-9
|
30.75
|
|
2025-06-02
|
17
|
7
|
10
|
30.70
|
|
2025-05-20
|
2
|
11
|
-9
|
30.40
|
|
2025-05-19
|
3
|
10
|
-7
|
30.70
|
|
2025-05-15
|
16
|
6
|
10
|
31.75
|
|
2025-05-14
|
2
|
7
|
-5
|
32.50
|
|
2025-05-13
|
2
|
10
|
-8
|
32.90
|
|
2025-05-12
|
4
|
0
|
4
|
33.00
|
|
2025-02-11
|
9
|
29
|
-20
|
44.70
|
|
2024-07-31
|
0
|
9
|
-9
|
60.40
|
|
2024-07-30
|
26
|
11
|
15
|
60.40
|
|
2024-07-26
|
28
|
12
|
16
|
60.40
|
|
2024-07-23
|
4
|
8
|
-4
|
61.70
|
| 合計 | 1273 | 1424 | -151 | |
