| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
95.80
|
|
2026-07-20
|
2
|
5
|
-3
|
92.20
|
|
2026-07-17
|
3
|
29
|
-26
|
91.60
|
|
2026-07-16
|
3
|
1
|
2
|
96.00
|
|
2026-07-15
|
1
|
3
|
-2
|
101.00
|
|
2026-07-14
|
0
|
24
|
-24
|
97.10
|
|
2026-07-13
|
3
|
11
|
-8
|
100.50
|
|
2026-07-09
|
0
|
3
|
-3
|
99.70
|
|
2026-07-08
|
5
|
8
|
-3
|
102.00
|
|
2026-07-07
|
6
|
12
|
-6
|
97.60
|
|
2026-07-06
|
10
|
3
|
7
|
102.50
|
|
2026-07-03
|
9
|
0
|
9
|
101.00
|
|
2026-07-02
|
5
|
2
|
3
|
98.50
|
|
2026-07-01
|
9
|
15
|
-6
|
96.40
|
|
2026-06-30
|
1
|
0
|
1
|
97.90
|
|
2026-06-26
|
4
|
11
|
-7
|
94.70
|
|
2026-06-25
|
11
|
13
|
-2
|
100.50
|
|
2026-06-24
|
40
|
14
|
26
|
104.00
|
|
2026-06-23
|
46
|
33
|
13
|
105.00
|
|
2026-06-22
|
12
|
6
|
6
|
108.00
|
|
2026-06-18
|
30
|
8
|
22
|
103.50
|
|
2026-06-17
|
25
|
10
|
15
|
99.00
|
|
2026-06-15
|
16
|
2
|
14
|
101.00
|
|
2026-06-10
|
11
|
14
|
-3
|
93.80
|
|
2026-06-09
|
13
|
7
|
6
|
94.10
|
|
2026-06-04
|
4
|
30
|
-26
|
97.00
|
|
2026-06-03
|
0
|
36
|
-36
|
100.00
|
|
2026-06-02
|
39
|
24
|
15
|
102.50
|
|
2026-06-01
|
3
|
19
|
-16
|
98.50
|
|
2026-05-29
|
14
|
40
|
-26
|
100.00
|
|
2026-05-28
|
10
|
26
|
-16
|
101.00
|
|
2026-05-27
|
11
|
25
|
-14
|
105.00
|
|
2026-05-26
|
31
|
17
|
14
|
107.00
|
|
2026-05-25
|
8
|
40
|
-32
|
112.50
|
|
2026-05-22
|
79
|
8
|
71
|
105.00
|
|
2026-05-21
|
25
|
2
|
23
|
101.50
|
|
2026-05-20
|
21
|
4
|
17
|
96.20
|
|
2026-05-19
|
5
|
32
|
-27
|
94.00
|
|
2026-05-18
|
24
|
27
|
-3
|
97.60
|
|
2026-05-15
|
36
|
42
|
-6
|
98.80
|
|
2026-05-13
|
8
|
54
|
-46
|
101.50
|
|
2026-05-12
|
50
|
4
|
46
|
105.00
|
|
2026-05-08
|
27
|
40
|
-13
|
92.80
|
|
2026-05-07
|
27
|
6
|
21
|
97.30
|
|
2026-05-06
|
16
|
33
|
-17
|
88.50
|
|
2026-05-05
|
27
|
4
|
23
|
91.70
|
|
2026-05-04
|
5
|
10
|
-5
|
86.50
|
|
2026-04-30
|
6
|
1
|
5
|
84.60
|
|
2026-04-29
|
3
|
10
|
-7
|
82.80
|
|
2026-04-28
|
0
|
14
|
-14
|
83.40
|
|
2026-04-27
|
3
|
56
|
-53
|
85.90
|
|
2026-04-24
|
36
|
94
|
-58
|
89.10
|
|
2026-04-22
|
20
|
6
|
14
|
90.40
|
|
2026-04-21
|
24
|
5
|
19
|
82.20
|
|
2026-04-20
|
8
|
0
|
8
|
79.00
|
|
2026-04-17
|
9
|
4
|
5
|
76.10
|
|
2026-04-14
|
4
|
1
|
3
|
72.90
|
|
2026-04-13
|
2
|
0
|
2
|
71.70
|
|
2026-04-08
|
8
|
0
|
8
|
73.00
|
|
2026-04-07
|
2
|
4
|
-2
|
70.50
|
|
2026-04-02
|
0
|
2
|
-2
|
70.50
|
|
2026-04-01
|
1
|
2
|
-1
|
71.00
|
|
2026-03-31
|
1
|
14
|
-13
|
70.20
|
|
2026-03-26
|
6
|
0
|
6
|
75.10
|
|
2026-03-25
|
0
|
3
|
-3
|
76.10
|
|
2026-03-24
|
0
|
7
|
-7
|
74.10
|
|
2026-03-23
|
12
|
19
|
-7
|
74.60
|
|
2026-03-20
|
6
|
0
|
6
|
77.10
|
|
2026-03-19
|
4
|
11
|
-7
|
75.20
|
|
2026-03-17
|
9
|
2
|
7
|
78.70
|
|
2026-03-16
|
9
|
4
|
5
|
78.30
|
|
2026-03-13
|
24
|
8
|
16
|
78.30
|
|
2026-03-12
|
15
|
2
|
13
|
77.50
|
|
2026-03-11
|
8
|
0
|
8
|
75.50
|
|
2026-03-10
|
8
|
2
|
6
|
72.30
|
|
2026-03-09
|
2
|
5
|
-3
|
71.50
|
|
2026-03-06
|
13
|
1
|
12
|
75.30
|
|
2026-03-05
|
3
|
0
|
3
|
75.20
|
|
2026-03-04
|
4
|
12
|
-8
|
71.20
|
|
2026-03-03
|
5
|
32
|
-27
|
77.60
|
|
2026-03-02
|
1
|
10
|
-9
|
79.50
|
|
2026-02-26
|
8
|
0
|
8
|
81.10
|
|
2026-02-25
|
0
|
15
|
-15
|
80.60
|
|
2026-02-24
|
37
|
1
|
36
|
81.30
|
|
2026-02-23
|
12
|
0
|
12
|
78.80
|
|
2026-02-11
|
0
|
11
|
-11
|
78.90
|
|
2026-02-09
|
0
|
2
|
-2
|
78.90
|
|
2026-02-06
|
3
|
6
|
-3
|
78.30
|
|
2026-02-05
|
12
|
2
|
10
|
80.00
|
|
2026-02-04
|
10
|
0
|
10
|
80.90
|
|
2026-02-03
|
1
|
6
|
-5
|
77.90
|
|
2026-02-02
|
2
|
4
|
-2
|
75.50
|
|
2026-01-30
|
0
|
45
|
-45
|
78.20
|
|
2026-01-29
|
0
|
39
|
-39
|
81.20
|
|
2026-01-28
|
3
|
1
|
2
|
84.80
|
|
2026-01-27
|
5
|
7
|
-2
|
84.30
|
|
2026-01-26
|
31
|
1
|
30
|
85.50
|
|
2026-01-23
|
2
|
1
|
1
|
83.40
|
|
2026-01-22
|
8
|
1
|
7
|
81.80
|
|
2026-01-21
|
3
|
30
|
-27
|
80.90
|
|
2026-01-19
|
4
|
1
|
3
|
83.80
|
|
2026-01-16
|
3
|
5
|
-2
|
83.40
|
|
2026-01-13
|
14
|
4
|
10
|
83.00
|
|
2026-01-12
|
3
|
2
|
1
|
81.40
|
|
2026-01-09
|
8
|
6
|
2
|
80.70
|
|
2026-01-08
|
0
|
26
|
-26
|
81.00
|
|
2026-01-07
|
22
|
0
|
22
|
83.50
|
|
2026-01-05
|
6
|
0
|
6
|
79.40
|
|
2026-01-02
|
3
|
8
|
-5
|
80.30
|
|
2025-12-31
|
5
|
2
|
3
|
82.50
|
|
2025-12-30
|
1
|
5
|
-4
|
82.20
|
|
2025-12-29
|
0
|
1
|
-1
|
82.30
|
|
2025-12-26
|
4
|
6
|
-2
|
81.90
|
|
2025-12-24
|
0
|
3
|
-3
|
82.80
|
|
2025-12-23
|
0
|
2
|
-2
|
83.40
|
|
2025-12-22
|
4
|
0
|
4
|
83.40
|
|
2025-12-19
|
3
|
2
|
1
|
82.80
|
|
2025-12-18
|
3
|
14
|
-11
|
80.50
|
|
2025-12-17
|
2
|
0
|
2
|
82.60
|
|
2025-12-16
|
2
|
5
|
-3
|
84.50
|
|
2025-12-15
|
16
|
3
|
13
|
86.20
|
|
2025-12-12
|
7
|
5
|
2
|
83.40
|
|
2025-12-11
|
2
|
0
|
2
|
81.90
|
|
2025-12-10
|
31
|
7
|
24
|
81.80
|
|
2025-12-08
|
4
|
0
|
4
|
82.10
|
|
2025-12-05
|
8
|
2
|
6
|
78.20
|
|
2025-12-04
|
13
|
4
|
9
|
78.00
|
|
2025-12-03
|
11
|
4
|
7
|
79.00
|
|
2025-12-02
|
7
|
0
|
7
|
77.10
|
|
2025-12-01
|
3
|
1
|
2
|
76.60
|
|
2025-11-27
|
0
|
8
|
-8
|
76.60
|
|
2025-11-26
|
14
|
0
|
14
|
76.40
|
|
2025-11-25
|
0
|
4
|
-4
|
74.60
|
|
2025-11-24
|
0
|
7
|
-7
|
73.70
|
|
2025-11-21
|
3
|
21
|
-18
|
73.00
|
|
2025-11-20
|
5
|
9
|
-4
|
75.60
|
|
2025-11-19
|
0
|
26
|
-26
|
75.50
|
|
2025-11-18
|
0
|
22
|
-22
|
75.50
|
|
2025-11-17
|
3
|
0
|
3
|
80.10
|
|
2025-11-14
|
6
|
29
|
-23
|
83.30
|
|
2025-11-13
|
81
|
1
|
80
|
90.30
|
|
2025-11-12
|
21
|
1
|
20
|
86.80
|
|
2025-11-06
|
2
|
12
|
-10
|
78.40
|
|
2025-11-04
|
14
|
3
|
11
|
78.10
|
|
2025-11-03
|
0
|
3
|
-3
|
80.90
|
|
2025-10-30
|
1
|
3
|
-2
|
82.90
|
|
2025-10-29
|
15
|
5
|
10
|
84.70
|
|
2025-10-28
|
0
|
31
|
-31
|
84.20
|
|
2025-10-27
|
1
|
8
|
-7
|
86.50
|
|
2025-10-23
|
0
|
9
|
-9
|
86.40
|
|
2025-10-22
|
1
|
6
|
-5
|
88.10
|
|
2025-10-21
|
19
|
5
|
14
|
88.70
|
|
2025-10-20
|
18
|
5
|
13
|
86.00
|
|
2025-10-17
|
3
|
1
|
2
|
86.30
|
|
2025-10-16
|
7
|
4
|
3
|
86.60
|
|
2025-10-15
|
0
|
11
|
-11
|
85.90
|
|
2025-10-14
|
11
|
25
|
-14
|
86.40
|
|
2025-10-13
|
7
|
20
|
-13
|
87.40
|
|
2025-10-08
|
0
|
13
|
-13
|
90.70
|
|
2025-10-07
|
57
|
1
|
56
|
93.20
|
|
2025-10-03
|
4
|
11
|
-7
|
87.20
|
|
2025-10-02
|
4
|
18
|
-14
|
87.30
|
|
2025-10-01
|
6
|
8
|
-2
|
87.80
|
|
2025-09-30
|
13
|
5
|
8
|
87.60
|
|
2025-09-26
|
0
|
18
|
-18
|
87.00
|
|
2025-09-25
|
1
|
12
|
-11
|
91.60
|
|
2025-09-24
|
0
|
3
|
-3
|
91.60
|
|
2025-09-23
|
0
|
1
|
-1
|
92.00
|
|
2025-09-22
|
1
|
15
|
-14
|
92.70
|
|
2025-09-19
|
111
|
12
|
99
|
94.70
|
|
2025-09-18
|
11
|
3
|
8
|
96.40
|
|
2025-09-17
|
11
|
6
|
5
|
93.20
|
|
2025-09-16
|
19
|
1
|
18
|
92.00
|
|
2025-09-15
|
0
|
6
|
-6
|
89.60
|
|
2025-09-12
|
5
|
3
|
2
|
90.50
|
|
2025-09-11
|
1
|
10
|
-9
|
88.10
|
|
2025-09-10
|
0
|
2
|
-2
|
90.90
|
|
2025-09-09
|
0
|
14
|
-14
|
91.70
|
|
2025-09-05
|
7
|
12
|
-5
|
93.00
|
|
2025-09-04
|
2
|
27
|
-25
|
92.40
|
|
2025-09-03
|
18
|
16
|
2
|
92.90
|
|
2025-09-01
|
0
|
14
|
-14
|
90.50
|
|
2025-08-29
|
9
|
3
|
6
|
92.30
|
|
2025-08-28
|
3
|
17
|
-14
|
91.00
|
|
2025-08-27
|
16
|
3
|
13
|
92.40
|
|
2025-08-26
|
17
|
13
|
4
|
90.00
|
|
2025-08-25
|
15
|
8
|
7
|
89.80
|
|
2025-08-21
|
25
|
0
|
25
|
90.00
|
|
2025-08-20
|
5
|
22
|
-17
|
86.20
|
|
2025-08-19
|
20
|
3
|
17
|
88.70
|
|
2025-08-18
|
6
|
12
|
-6
|
90.90
|
|
2025-08-15
|
19
|
23
|
-4
|
89.90
|
|
2025-08-14
|
6
|
0
|
6
|
87.90
|
|
2025-08-13
|
25
|
0
|
25
|
85.60
|
|
2025-08-12
|
4
|
0
|
4
|
84.50
|
|
2025-08-11
|
4
|
8
|
-4
|
84.10
|
|
2025-08-08
|
4
|
18
|
-14
|
87.00
|
|
2025-08-07
|
0
|
4
|
-4
|
88.40
|
|
2025-08-06
|
6
|
10
|
-4
|
88.40
|
|
2025-08-05
|
10
|
2
|
8
|
91.20
|
|
2025-08-04
|
10
|
3
|
7
|
89.30
|
|
2025-08-01
|
2
|
1
|
1
|
88.10
|
|
2025-07-31
|
12
|
17
|
-5
|
87.70
|
|
2025-07-30
|
4
|
3
|
1
|
89.70
|
|
2025-07-28
|
1
|
2
|
-1
|
91.10
|
|
2025-07-25
|
1
|
0
|
1
|
92.10
|
|
2025-07-24
|
3
|
0
|
3
|
92.80
|
|
2025-07-23
|
3
|
0
|
3
|
93.20
|
|
2025-07-22
|
6
|
8
|
-2
|
92.00
|
|
2025-07-21
|
2
|
5
|
-3
|
94.50
|
|
2025-07-18
|
1
|
17
|
-16
|
94.70
|
|
2025-07-17
|
12
|
6
|
6
|
97.70
|
|
2025-07-16
|
11
|
26
|
-15
|
96.00
|
|
2025-07-15
|
3
|
2
|
1
|
91.40
|
|
2025-07-14
|
1
|
4
|
-3
|
90.90
|
|
2025-07-11
|
6
|
4
|
2
|
92.70
|
|
2025-07-10
|
2
|
4
|
-2
|
91.00
|
|
2025-07-09
|
1
|
6
|
-5
|
90.80
|
|
2025-07-07
|
1
|
2
|
-1
|
95.60
|
|
2025-07-04
|
1
|
19
|
-18
|
98.10
|
|
2025-07-03
|
21
|
0
|
21
|
101.50
|
|
2025-07-02
|
8
|
7
|
1
|
98.70
|
|
2025-07-01
|
1
|
2
|
-1
|
100.00
|
|
2025-06-30
|
11
|
7
|
4
|
99.10
|
|
2025-06-27
|
5
|
0
|
5
|
102.50
|
|
2025-06-26
|
4
|
0
|
4
|
103.00
|
|
2025-06-25
|
3
|
1
|
2
|
103.50
|
|
2025-06-24
|
7
|
1
|
6
|
101.50
|
|
2025-06-23
|
3
|
6
|
-3
|
97.30
|
|
2025-06-20
|
0
|
14
|
-14
|
98.60
|
|
2025-06-19
|
3
|
6
|
-3
|
98.50
|
|
2025-06-18
|
15
|
1
|
14
|
103.00
|
|
2025-06-17
|
12
|
1
|
11
|
100.00
|
|
2025-06-16
|
3
|
4
|
-1
|
103.00
|
|
2025-06-13
|
2
|
11
|
-9
|
97.40
|
|
2025-06-12
|
0
|
1
|
-1
|
102.50
|
|
2025-06-06
|
0
|
1
|
-1
|
105.00
|
|
2025-06-05
|
1
|
0
|
1
|
106.00
|
|
2025-06-04
|
5
|
0
|
5
|
105.50
|
|
2025-06-02
|
7
|
6
|
1
|
102.00
|
|
2025-05-20
|
4
|
1
|
3
|
104.50
|
|
2025-05-19
|
2
|
7
|
-5
|
100.50
|
|
2025-05-15
|
0
|
2
|
-2
|
101.50
|
|
2025-05-14
|
1
|
0
|
1
|
103.00
|
|
2025-05-13
|
3
|
1
|
2
|
102.00
|
|
2025-05-12
|
6
|
4
|
2
|
100.50
|
|
2025-04-18
|
6
|
0
|
6
|
90.20
|
|
2024-07-31
|
5
|
15
|
-10
|
179.00
|
|
2024-07-30
|
11
|
13
|
-2
|
178.00
|
|
2024-07-29
|
8
|
13
|
-5
|
174.50
|
|
2024-07-26
|
35
|
14
|
21
|
181.00
|
|
2024-07-23
|
3
|
9
|
-6
|
183.00
|
| 合計 | 2295 | 2311 | -16 | |
