| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
4
|
3
|
428.50
|
|
2026-07-20
|
5
|
3
|
2
|
435.00
|
|
2026-07-16
|
7
|
3
|
4
|
485.00
|
|
2026-07-14
|
12
|
17
|
-5
|
498.00
|
|
2026-07-09
|
3
|
4
|
-1
|
422.50
|
|
2026-07-08
|
8
|
5
|
3
|
427.50
|
|
2026-07-03
|
2
|
10
|
-8
|
462.50
|
|
2026-07-02
|
5
|
1
|
4
|
420.50
|
|
2026-07-01
|
2
|
6
|
-4
|
425.50
|
|
2026-06-30
|
8
|
6
|
2
|
440.00
|
|
2026-06-29
|
3
|
5
|
-2
|
438.00
|
|
2026-06-26
|
18
|
9
|
9
|
433.50
|
|
2026-06-24
|
3
|
18
|
-15
|
505.00
|
|
2026-06-23
|
19
|
5
|
14
|
497.50
|
|
2026-06-18
|
2
|
0
|
2
|
546.00
|
|
2026-06-15
|
0
|
5
|
-5
|
573.00
|
|
2026-06-12
|
1
|
11
|
-10
|
594.00
|
|
2026-06-10
|
3
|
13
|
-10
|
654.00
|
|
2026-06-09
|
13
|
10
|
3
|
595.00
|
|
2026-06-08
|
11
|
1
|
10
|
560.00
|
|
2026-06-05
|
6
|
1
|
5
|
604.00
|
|
2026-06-04
|
1
|
10
|
-9
|
625.00
|
|
2026-06-03
|
15
|
11
|
4
|
648.00
|
|
2026-06-02
|
1
|
9
|
-8
|
646.00
|
|
2026-05-29
|
11
|
7
|
4
|
690.00
|
|
2026-05-28
|
14
|
5
|
9
|
628.00
|
|
2026-05-27
|
13
|
17
|
-4
|
649.00
|
|
2026-05-26
|
11
|
31
|
-20
|
686.00
|
|
2026-05-25
|
25
|
35
|
-10
|
726.00
|
|
2026-05-21
|
2
|
6
|
-4
|
687.00
|
|
2026-05-19
|
31
|
7
|
24
|
683.00
|
|
2026-05-18
|
14
|
19
|
-5
|
666.00
|
|
2026-05-15
|
12
|
5
|
7
|
606.00
|
|
2026-05-14
|
3
|
7
|
-4
|
635.00
|
|
2026-05-12
|
8
|
13
|
-5
|
659.00
|
|
2026-05-11
|
6
|
10
|
-4
|
676.00
|
|
2026-05-08
|
22
|
17
|
5
|
668.00
|
|
2026-05-06
|
24
|
31
|
-7
|
679.00
|
|
2026-05-04
|
12
|
19
|
-7
|
756.00
|
|
2026-04-29
|
0
|
21
|
-21
|
688.00
|
|
2026-04-28
|
9
|
36
|
-27
|
730.00
|
|
2026-04-27
|
95
|
52
|
43
|
695.00
|
|
2026-04-23
|
36
|
49
|
-13
|
796.00
|
|
2026-04-22
|
41
|
35
|
6
|
884.00
|
|
2026-04-21
|
53
|
44
|
9
|
868.00
|
|
2026-04-20
|
15
|
21
|
-6
|
868.00
|
|
2026-04-17
|
52
|
31
|
21
|
875.00
|
|
2026-04-16
|
14
|
19
|
-5
|
836.00
|
|
2026-04-14
|
6
|
27
|
-21
|
900.00
|
|
2026-04-13
|
23
|
37
|
-14
|
903.00
|
|
2026-04-10
|
60
|
72
|
-12
|
924.00
|
|
2026-04-08
|
43
|
18
|
25
|
878.00
|
|
2026-04-07
|
48
|
34
|
14
|
800.00
|
|
2026-04-02
|
33
|
28
|
5
|
731.00
|
|
2026-04-01
|
0
|
5
|
-5
|
726.00
|
|
2026-03-30
|
36
|
18
|
18
|
733.00
|
|
2026-03-27
|
5
|
14
|
-9
|
771.00
|
|
2026-03-02
|
30
|
36
|
-6
|
885.00
|
|
2026-02-25
|
30
|
21
|
9
|
770.00
|
|
2026-02-24
|
11
|
24
|
-13
|
761.00
|
|
2026-01-28
|
15
|
27
|
-12
|
606.00
|
|
2026-01-27
|
17
|
54
|
-37
|
594.00
|
|
2026-01-23
|
81
|
6
|
75
|
530.00
|
|
2026-01-20
|
10
|
5
|
5
|
467.00
|
|
2025-11-28
|
0
|
8
|
-8
|
241.00
|
|
2025-11-26
|
11
|
0
|
11
|
234.00
|
| 合計 | 1137 | 1138 | -1 | |
