| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
19.95
|
|
2026-07-21
|
5
|
0
|
5
|
20.10
|
|
2026-07-20
|
16
|
1
|
15
|
20.30
|
|
2026-07-17
|
10
|
1
|
9
|
19.90
|
|
2026-07-16
|
0
|
6
|
-6
|
21.05
|
|
2026-07-15
|
3
|
2
|
1
|
21.05
|
|
2026-07-14
|
4
|
24
|
-20
|
20.85
|
|
2026-07-13
|
4
|
30
|
-26
|
21.50
|
|
2026-07-08
|
4
|
0
|
4
|
22.10
|
|
2026-07-07
|
10
|
0
|
10
|
22.05
|
|
2026-07-06
|
15
|
0
|
15
|
22.05
|
|
2026-07-03
|
3
|
0
|
3
|
21.75
|
|
2026-07-02
|
5
|
0
|
5
|
21.45
|
|
2026-06-30
|
2
|
0
|
2
|
21.25
|
|
2026-06-26
|
23
|
4
|
19
|
20.45
|
|
2026-06-24
|
15
|
10
|
5
|
21.25
|
|
2026-06-23
|
38
|
30
|
8
|
21.25
|
|
2026-06-22
|
15
|
1
|
14
|
20.35
|
|
2026-06-18
|
15
|
2
|
13
|
20.50
|
|
2026-06-17
|
8
|
0
|
8
|
20.20
|
|
2026-06-16
|
23
|
2
|
21
|
20.40
|
|
2026-06-15
|
2
|
29
|
-27
|
20.35
|
|
2026-06-12
|
15
|
1
|
14
|
20.75
|
|
2026-06-11
|
3
|
30
|
-27
|
20.70
|
|
2026-06-10
|
65
|
2
|
63
|
20.65
|
|
2026-06-09
|
8
|
6
|
2
|
20.10
|
|
2026-06-08
|
15
|
1
|
14
|
20.20
|
|
2026-06-03
|
1
|
17
|
-16
|
20.10
|
|
2026-06-01
|
59
|
2
|
57
|
18.90
|
|
2026-05-29
|
4
|
1
|
3
|
18.70
|
|
2026-05-27
|
96
|
2
|
94
|
18.30
|
|
2026-05-22
|
12
|
32
|
-20
|
19.15
|
|
2026-05-21
|
11
|
0
|
11
|
19.50
|
|
2026-05-20
|
22
|
1
|
21
|
19.55
|
|
2026-05-19
|
12
|
5
|
7
|
19.75
|
|
2026-05-18
|
14
|
1
|
13
|
19.05
|
|
2026-05-11
|
1
|
7
|
-6
|
20.00
|
|
2026-05-08
|
0
|
6
|
-6
|
20.30
|
|
2026-05-07
|
0
|
29
|
-29
|
20.60
|
|
2026-05-06
|
4
|
46
|
-42
|
21.15
|
|
2026-05-05
|
34
|
14
|
20
|
22.80
|
|
2026-04-30
|
11
|
54
|
-43
|
19.85
|
|
2026-04-29
|
5
|
41
|
-36
|
22.05
|
|
2026-04-28
|
1
|
22
|
-21
|
23.05
|
|
2026-04-24
|
14
|
6
|
8
|
23.10
|
|
2026-04-22
|
19
|
2
|
17
|
23.30
|
|
2026-04-20
|
15
|
7
|
8
|
23.25
|
|
2026-04-17
|
13
|
18
|
-5
|
23.15
|
|
2026-04-15
|
10
|
0
|
10
|
23.10
|
|
2026-04-13
|
31
|
4
|
27
|
23.55
|
|
2026-04-10
|
3
|
30
|
-27
|
23.10
|
|
2026-04-08
|
1
|
17
|
-16
|
23.95
|
|
2026-04-02
|
6
|
0
|
6
|
23.70
|
|
2026-04-01
|
42
|
0
|
42
|
23.55
|
|
2026-03-30
|
4
|
13
|
-9
|
23.10
|
|
2026-03-26
|
9
|
0
|
9
|
23.35
|
|
2026-03-19
|
2
|
16
|
-14
|
23.65
|
|
2026-03-18
|
0
|
47
|
-47
|
23.65
|
|
2026-03-17
|
0
|
25
|
-25
|
23.80
|
|
2026-03-13
|
1
|
41
|
-40
|
24.05
|
|
2026-03-11
|
36
|
3
|
33
|
23.90
|
|
2026-03-10
|
4
|
73
|
-69
|
23.85
|
|
2026-03-06
|
10
|
20
|
-10
|
25.10
|
|
2026-03-05
|
1
|
10
|
-9
|
24.50
|
|
2026-03-04
|
0
|
29
|
-29
|
24.35
|
|
2026-02-26
|
20
|
0
|
20
|
24.10
|
|
2026-02-25
|
4
|
15
|
-11
|
23.80
|
|
2026-02-24
|
1
|
27
|
-26
|
23.80
|
|
2026-02-23
|
1
|
10
|
-9
|
24.00
|
|
2026-02-09
|
1
|
15
|
-14
|
23.75
|
|
2026-02-06
|
0
|
3
|
-3
|
24.10
|
|
2026-02-05
|
52
|
10
|
42
|
24.75
|
|
2026-02-03
|
0
|
29
|
-29
|
23.95
|
|
2026-02-02
|
41
|
5
|
36
|
23.90
|
|
2026-01-30
|
49
|
0
|
49
|
24.30
|
|
2026-01-29
|
2
|
13
|
-11
|
25.30
|
|
2026-01-28
|
46
|
1
|
45
|
25.65
|
|
2026-01-26
|
16
|
1
|
15
|
26.60
|
|
2026-01-23
|
5
|
20
|
-15
|
26.70
|
|
2026-01-21
|
6
|
75
|
-69
|
28.00
|
|
2026-01-20
|
50
|
0
|
50
|
27.85
|
|
2026-01-19
|
72
|
0
|
72
|
25.35
|
|
2026-01-16
|
24
|
0
|
24
|
24.60
|
|
2026-01-14
|
3
|
14
|
-11
|
24.35
|
|
2026-01-13
|
1
|
14
|
-13
|
24.35
|
|
2026-01-12
|
14
|
0
|
14
|
24.55
|
|
2026-01-08
|
19
|
2
|
17
|
23.90
|
|
2026-01-07
|
66
|
42
|
24
|
23.85
|
|
2026-01-05
|
2
|
75
|
-73
|
23.80
|
|
2026-01-02
|
36
|
51
|
-15
|
24.40
|
|
2025-12-31
|
21
|
4
|
17
|
24.05
|
|
2025-12-30
|
7
|
26
|
-19
|
24.00
|
|
2025-12-29
|
45
|
21
|
24
|
24.00
|
|
2025-12-26
|
9
|
0
|
9
|
23.25
|
|
2025-12-22
|
42
|
14
|
28
|
23.55
|
|
2025-12-18
|
24
|
0
|
24
|
23.85
|
|
2025-12-17
|
6
|
2
|
4
|
24.05
|
|
2025-12-15
|
23
|
5
|
18
|
24.50
|
|
2025-12-11
|
12
|
63
|
-51
|
24.10
|
|
2025-12-10
|
14
|
38
|
-24
|
24.40
|
|
2025-12-09
|
12
|
56
|
-44
|
24.50
|
|
2025-12-08
|
20
|
59
|
-39
|
25.40
|
|
2025-12-05
|
4
|
96
|
-92
|
26.15
|
|
2025-12-04
|
13
|
41
|
-28
|
26.95
|
|
2025-12-03
|
0
|
94
|
-94
|
27.70
|
|
2025-12-02
|
74
|
8
|
66
|
28.25
|
|
2025-12-01
|
21
|
93
|
-72
|
25.95
|
|
2025-11-28
|
126
|
72
|
54
|
27.05
|
|
2025-11-27
|
67
|
20
|
47
|
25.20
|
|
2025-11-26
|
115
|
1
|
114
|
24.15
|
|
2025-11-25
|
29
|
9
|
20
|
23.70
|
|
2025-11-24
|
532
|
35
|
497
|
23.50
|
|
2025-11-20
|
32
|
99
|
-67
|
24.25
|
|
2025-11-19
|
64
|
18
|
46
|
24.60
|
|
2025-11-17
|
151
|
52
|
99
|
25.10
|
|
2025-11-14
|
72
|
136
|
-64
|
25.30
|
|
2025-11-13
|
46
|
149
|
-103
|
25.00
|
|
2025-11-12
|
28
|
40
|
-12
|
25.30
|
|
2025-11-10
|
22
|
110
|
-88
|
25.60
|
|
2025-11-07
|
50
|
3
|
47
|
27.25
|
|
2025-11-06
|
67
|
14
|
53
|
27.05
|
|
2025-11-05
|
133
|
43
|
90
|
26.70
|
|
2025-11-04
|
31
|
55
|
-24
|
26.55
|
|
2025-11-03
|
105
|
118
|
-13
|
26.70
|
|
2025-10-31
|
107
|
70
|
37
|
26.50
|
|
2025-10-30
|
61
|
81
|
-20
|
26.80
|
|
2025-10-29
|
53
|
42
|
11
|
26.60
|
|
2025-10-28
|
63
|
5
|
58
|
26.85
|
|
2025-10-27
|
121
|
83
|
38
|
27.15
|
|
2025-10-23
|
4
|
18
|
-14
|
27.60
|
|
2025-10-22
|
72
|
99
|
-27
|
28.05
|
|
2025-10-21
|
109
|
63
|
46
|
27.75
|
|
2025-10-20
|
47
|
87
|
-40
|
27.10
|
|
2025-10-17
|
66
|
25
|
41
|
26.75
|
|
2025-10-16
|
77
|
55
|
22
|
26.90
|
|
2025-10-15
|
56
|
235
|
-179
|
26.70
|
|
2025-10-14
|
194
|
426
|
-232
|
27.00
|
|
2025-10-13
|
447
|
259
|
188
|
26.35
|
|
2025-10-09
|
329
|
104
|
225
|
26.65
|
|
2025-10-08
|
24
|
119
|
-95
|
29.60
|
|
2025-10-07
|
152
|
77
|
75
|
30.75
|
|
2025-10-03
|
210
|
139
|
71
|
32.65
|
|
2025-10-02
|
53
|
101
|
-48
|
36.25
|
|
2025-10-01
|
21
|
91
|
-70
|
38.35
|
|
2025-09-26
|
36
|
14
|
22
|
38.30
|
|
2025-09-25
|
16
|
7
|
9
|
38.70
|
|
2025-09-24
|
44
|
3
|
41
|
37.25
|
|
2025-09-23
|
40
|
16
|
24
|
37.25
|
|
2025-09-22
|
22
|
47
|
-25
|
37.15
|
|
2025-09-19
|
46
|
23
|
23
|
36.00
|
|
2025-09-18
|
35
|
25
|
10
|
34.85
|
|
2025-09-17
|
39
|
104
|
-65
|
34.95
|
|
2025-09-16
|
20
|
80
|
-60
|
35.45
|
|
2025-09-15
|
9
|
49
|
-40
|
35.30
|
|
2025-09-12
|
40
|
16
|
24
|
36.05
|
|
2025-09-11
|
4
|
59
|
-55
|
35.40
|
|
2025-09-10
|
13
|
50
|
-37
|
37.45
|
|
2025-09-09
|
85
|
31
|
54
|
37.85
|
|
2025-09-08
|
62
|
4
|
58
|
37.95
|
|
2025-09-05
|
2
|
43
|
-41
|
38.00
|
|
2025-09-04
|
31
|
1
|
30
|
38.15
|
|
2025-09-03
|
13
|
1
|
12
|
38.55
|
|
2025-09-02
|
8
|
32
|
-24
|
38.90
|
|
2025-09-01
|
3
|
21
|
-18
|
39.00
|
|
2025-08-29
|
0
|
28
|
-28
|
38.95
|
|
2025-08-28
|
16
|
63
|
-47
|
39.55
|
|
2025-08-27
|
101
|
240
|
-139
|
40.70
|
|
2025-08-26
|
281
|
25
|
256
|
43.10
|
|
2025-08-25
|
0
|
9
|
-9
|
39.20
|
|
2025-08-21
|
2
|
18
|
-16
|
39.30
|
|
2025-08-20
|
8
|
12
|
-4
|
39.25
|
|
2025-08-19
|
9
|
14
|
-5
|
39.65
|
|
2025-08-18
|
4
|
8
|
-4
|
39.65
|
|
2025-08-15
|
1
|
8
|
-7
|
39.85
|
|
2025-08-14
|
2
|
31
|
-29
|
40.05
|
|
2025-08-13
|
1
|
27
|
-26
|
39.80
|
|
2025-08-12
|
0
|
7
|
-7
|
39.85
|
|
2025-08-11
|
4
|
20
|
-16
|
39.90
|
|
2025-08-08
|
1
|
5
|
-4
|
40.15
|
|
2025-08-07
|
0
|
25
|
-25
|
40.65
|
|
2025-08-06
|
13
|
10
|
3
|
40.65
|
|
2025-08-05
|
0
|
14
|
-14
|
40.75
|
|
2025-08-01
|
1
|
7
|
-6
|
41.20
|
|
2025-07-31
|
0
|
4
|
-4
|
41.60
|
|
2025-07-30
|
0
|
25
|
-25
|
41.90
|
|
2025-07-29
|
4
|
21
|
-17
|
42.05
|
|
2025-07-28
|
6
|
24
|
-18
|
43.45
|
|
2025-07-24
|
34
|
151
|
-117
|
45.00
|
|
2025-07-23
|
85
|
7
|
78
|
49.90
|
|
2025-07-21
|
24
|
2
|
22
|
49.10
|
|
2025-07-17
|
35
|
14
|
21
|
49.70
|
|
2025-07-15
|
30
|
1
|
29
|
49.70
|
|
2025-07-14
|
11
|
6
|
5
|
48.75
|
|
2025-07-11
|
18
|
2
|
16
|
48.80
|
|
2025-07-10
|
21
|
30
|
-9
|
48.85
|
|
2025-07-09
|
22
|
2
|
20
|
47.90
|
|
2025-07-08
|
14
|
3
|
11
|
47.80
|
|
2025-07-07
|
15
|
9
|
6
|
48.00
|
|
2025-07-04
|
4
|
11
|
-7
|
49.40
|
|
2025-07-03
|
12
|
16
|
-4
|
50.10
|
|
2025-07-02
|
32
|
9
|
23
|
50.30
|
|
2025-07-01
|
0
|
39
|
-39
|
50.00
|
|
2025-06-30
|
77
|
43
|
34
|
50.20
|
|
2025-06-27
|
8
|
6
|
2
|
48.15
|
|
2025-06-26
|
8
|
13
|
-5
|
48.05
|
|
2025-06-25
|
1
|
36
|
-35
|
48.00
|
|
2025-06-24
|
4
|
10
|
-6
|
47.00
|
|
2025-06-23
|
7
|
11
|
-4
|
47.35
|
|
2025-06-20
|
2
|
12
|
-10
|
48.60
|
|
2025-06-19
|
0
|
2
|
-2
|
47.95
|
|
2025-06-18
|
26
|
9
|
17
|
48.80
|
|
2025-06-17
|
5
|
3
|
2
|
47.20
|
|
2025-06-16
|
0
|
1
|
-1
|
47.10
|
|
2025-06-13
|
16
|
4
|
12
|
47.50
|
|
2025-06-12
|
22
|
1
|
21
|
47.45
|
|
2025-06-11
|
33
|
16
|
17
|
47.45
|
|
2025-06-10
|
5
|
7
|
-2
|
47.95
|
|
2025-06-09
|
12
|
19
|
-7
|
47.75
|
|
2025-06-06
|
5
|
3
|
2
|
48.10
|
|
2025-06-05
|
23
|
5
|
18
|
48.25
|
|
2025-06-04
|
18
|
28
|
-10
|
48.60
|
|
2025-06-03
|
7
|
11
|
-4
|
48.55
|
|
2025-06-02
|
25
|
14
|
11
|
48.60
|
|
2025-05-20
|
32
|
19
|
13
|
48.60
|
|
2025-05-19
|
42
|
18
|
24
|
47.75
|
|
2025-05-16
|
36
|
3
|
33
|
47.20
|
|
2025-05-15
|
4
|
1
|
3
|
46.30
|
|
2025-05-14
|
10
|
2
|
8
|
46.60
|
|
2025-05-13
|
14
|
17
|
-3
|
46.20
|
|
2025-05-12
|
8
|
16
|
-8
|
46.40
|
|
2025-04-18
|
2
|
7
|
-5
|
48.30
|
|
2025-02-11
|
1
|
6
|
-5
|
55.70
|
|
2024-07-31
|
58
|
10
|
48
|
67.40
|
|
2024-07-30
|
164
|
74
|
90
|
67.20
|
|
2024-07-29
|
19
|
51
|
-32
|
66.30
|
|
2024-07-26
|
33
|
60
|
-27
|
67.40
|
|
2024-07-23
|
17
|
43
|
-26
|
66.50
|
| 合計 | 7772 | 7176 | 596 | |
