| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
33
|
-32
|
39.70
|
|
2026-07-21
|
22
|
0
|
22
|
40.25
|
|
2026-07-20
|
8
|
0
|
8
|
40.45
|
|
2026-07-17
|
14
|
6
|
8
|
40.25
|
|
2026-07-16
|
14
|
11
|
3
|
40.70
|
|
2026-07-15
|
18
|
12
|
6
|
40.80
|
|
2026-07-14
|
3
|
5
|
-2
|
40.25
|
|
2026-07-13
|
16
|
0
|
16
|
40.10
|
|
2026-07-09
|
15
|
12
|
3
|
39.90
|
|
2026-07-08
|
3
|
4
|
-1
|
40.05
|
|
2026-07-07
|
0
|
19
|
-19
|
40.10
|
|
2026-07-06
|
0
|
44
|
-44
|
40.35
|
|
2026-07-03
|
8
|
0
|
8
|
40.50
|
|
2026-07-02
|
7
|
1
|
6
|
39.85
|
|
2026-07-01
|
5
|
1
|
4
|
39.90
|
|
2026-06-30
|
0
|
19
|
-19
|
39.50
|
|
2026-06-29
|
0
|
17
|
-17
|
39.90
|
|
2026-06-26
|
2
|
10
|
-8
|
40.00
|
|
2026-06-25
|
11
|
0
|
11
|
40.25
|
|
2026-06-24
|
58
|
0
|
58
|
40.20
|
|
2026-06-23
|
19
|
6
|
13
|
40.35
|
|
2026-06-22
|
4
|
10
|
-6
|
40.25
|
|
2026-06-18
|
24
|
0
|
24
|
40.65
|
|
2026-06-17
|
3
|
0
|
3
|
40.45
|
|
2026-06-16
|
1
|
5
|
-4
|
40.50
|
|
2026-06-15
|
2
|
0
|
2
|
40.90
|
|
2026-06-12
|
30
|
9
|
21
|
40.85
|
|
2026-06-11
|
3
|
16
|
-13
|
40.45
|
|
2026-06-10
|
8
|
21
|
-13
|
40.65
|
|
2026-06-08
|
0
|
5
|
-5
|
42.80
|
|
2026-06-05
|
6
|
17
|
-11
|
43.20
|
|
2026-06-04
|
12
|
1
|
11
|
43.30
|
|
2026-06-03
|
4
|
0
|
4
|
42.90
|
|
2026-06-02
|
3
|
0
|
3
|
42.80
|
|
2026-06-01
|
5
|
14
|
-9
|
42.65
|
|
2026-05-29
|
3
|
15
|
-12
|
42.50
|
|
2026-05-28
|
0
|
25
|
-25
|
42.20
|
|
2026-05-27
|
0
|
22
|
-22
|
41.70
|
|
2026-05-26
|
3
|
17
|
-14
|
41.80
|
|
2026-05-22
|
0
|
15
|
-15
|
41.90
|
|
2026-05-21
|
0
|
2
|
-2
|
42.15
|
|
2026-05-20
|
0
|
27
|
-27
|
41.90
|
|
2026-05-19
|
0
|
15
|
-15
|
42.00
|
|
2026-05-18
|
0
|
13
|
-13
|
42.00
|
|
2026-05-15
|
0
|
13
|
-13
|
42.20
|
|
2026-05-13
|
0
|
16
|
-16
|
42.00
|
|
2026-05-12
|
0
|
20
|
-20
|
42.20
|
|
2026-05-06
|
0
|
8
|
-8
|
43.30
|
|
2026-05-05
|
0
|
3
|
-3
|
43.60
|
|
2026-04-30
|
6
|
12
|
-6
|
43.95
|
|
2026-04-29
|
2
|
9
|
-7
|
44.10
|
|
2026-04-27
|
7
|
3
|
4
|
44.05
|
|
2026-04-24
|
0
|
15
|
-15
|
44.10
|
|
2026-04-23
|
3
|
29
|
-26
|
44.40
|
|
2026-04-22
|
0
|
7
|
-7
|
44.70
|
|
2026-04-21
|
1
|
5
|
-4
|
44.95
|
|
2026-04-20
|
0
|
8
|
-8
|
44.95
|
|
2026-04-17
|
0
|
10
|
-10
|
45.05
|
|
2026-04-16
|
1
|
5
|
-4
|
45.25
|
|
2026-04-15
|
4
|
6
|
-2
|
44.95
|
|
2026-04-14
|
0
|
6
|
-6
|
44.95
|
|
2026-04-10
|
5
|
3
|
2
|
45.30
|
|
2026-04-08
|
1
|
5
|
-4
|
45.45
|
|
2026-04-07
|
16
|
3
|
13
|
44.85
|
|
2026-04-02
|
3
|
0
|
3
|
45.05
|
|
2026-04-01
|
0
|
1
|
-1
|
45.35
|
|
2026-03-31
|
1
|
18
|
-17
|
45.00
|
|
2026-03-30
|
7
|
1
|
6
|
45.40
|
|
2026-03-26
|
2
|
6
|
-4
|
47.00
|
|
2026-03-25
|
2
|
20
|
-18
|
49.80
|
|
2026-03-24
|
0
|
4
|
-4
|
45.30
|
|
2026-03-20
|
0
|
4
|
-4
|
45.15
|
|
2026-03-19
|
0
|
2
|
-2
|
45.30
|
|
2026-03-18
|
0
|
9
|
-9
|
45.80
|
|
2026-03-17
|
0
|
4
|
-4
|
45.50
|
|
2026-03-16
|
2
|
1
|
1
|
45.25
|
|
2026-03-13
|
0
|
2
|
-2
|
45.10
|
|
2026-03-12
|
0
|
3
|
-3
|
45.10
|
|
2026-03-11
|
4
|
2
|
2
|
45.30
|
|
2026-03-10
|
2
|
9
|
-7
|
45.10
|
|
2026-03-09
|
0
|
16
|
-16
|
45.00
|
|
2026-03-06
|
0
|
8
|
-8
|
46.30
|
|
2026-03-05
|
0
|
22
|
-22
|
46.55
|
|
2026-03-03
|
0
|
35
|
-35
|
47.15
|
|
2026-02-26
|
0
|
2
|
-2
|
48.05
|
|
2026-02-25
|
1
|
4
|
-3
|
48.10
|
|
2026-02-24
|
2
|
6
|
-4
|
48.40
|
|
2026-02-11
|
4
|
1
|
3
|
47.60
|
|
2026-02-09
|
1
|
7
|
-6
|
47.35
|
|
2026-02-06
|
1
|
0
|
1
|
47.65
|
|
2026-02-05
|
5
|
3
|
2
|
48.10
|
|
2026-02-04
|
14
|
0
|
14
|
47.95
|
|
2026-02-03
|
3
|
2
|
1
|
47.55
|
|
2026-02-02
|
9
|
7
|
2
|
47.45
|
|
2026-01-30
|
0
|
4
|
-4
|
47.95
|
|
2026-01-29
|
11
|
2
|
9
|
48.30
|
|
2026-01-27
|
0
|
5
|
-5
|
49.15
|
|
2026-01-23
|
0
|
3
|
-3
|
50.00
|
|
2026-01-22
|
2
|
1
|
1
|
50.00
|
|
2026-01-21
|
2
|
3
|
-1
|
49.75
|
|
2026-01-20
|
0
|
6
|
-6
|
49.85
|
|
2026-01-19
|
11
|
8
|
3
|
50.30
|
|
2026-01-16
|
4
|
2
|
2
|
50.00
|
|
2026-01-15
|
0
|
4
|
-4
|
49.90
|
|
2026-01-14
|
5
|
12
|
-7
|
49.80
|
|
2026-01-13
|
0
|
11
|
-11
|
49.50
|
|
2026-01-09
|
0
|
4
|
-4
|
50.20
|
|
2026-01-08
|
0
|
11
|
-11
|
50.40
|
|
2026-01-07
|
4
|
1
|
3
|
50.20
|
|
2026-01-05
|
0
|
7
|
-7
|
51.30
|
|
2026-01-02
|
4
|
1
|
3
|
52.40
|
|
2025-12-31
|
7
|
1
|
6
|
52.40
|
|
2025-12-30
|
0
|
14
|
-14
|
52.30
|
|
2025-12-29
|
0
|
2
|
-2
|
52.50
|
|
2025-12-26
|
0
|
6
|
-6
|
52.90
|
|
2025-12-24
|
0
|
2
|
-2
|
53.00
|
|
2025-12-22
|
0
|
2
|
-2
|
53.10
|
|
2025-12-19
|
3
|
4
|
-1
|
53.10
|
|
2025-12-17
|
5
|
4
|
1
|
53.50
|
|
2025-12-16
|
9
|
12
|
-3
|
54.70
|
|
2025-12-15
|
14
|
1
|
13
|
55.50
|
|
2025-12-12
|
14
|
8
|
6
|
55.30
|
|
2025-12-11
|
4
|
3
|
1
|
54.50
|
|
2025-12-09
|
1
|
12
|
-11
|
53.70
|
|
2025-12-08
|
1
|
5
|
-4
|
53.70
|
|
2025-12-04
|
3
|
1
|
2
|
54.00
|
|
2025-12-03
|
3
|
14
|
-11
|
53.60
|
|
2025-12-02
|
5
|
46
|
-41
|
54.00
|
|
2025-12-01
|
17
|
35
|
-18
|
53.50
|
|
2025-11-28
|
10
|
2
|
8
|
53.80
|
|
2025-11-27
|
15
|
32
|
-17
|
53.60
|
|
2025-11-26
|
6
|
24
|
-18
|
53.80
|
|
2025-11-25
|
5
|
34
|
-29
|
53.40
|
|
2025-11-24
|
9
|
6
|
3
|
53.50
|
|
2025-11-21
|
0
|
34
|
-34
|
51.70
|
|
2025-11-20
|
0
|
44
|
-44
|
51.70
|
|
2025-11-19
|
6
|
57
|
-51
|
52.90
|
|
2025-11-18
|
0
|
36
|
-36
|
53.20
|
|
2025-11-17
|
1
|
9
|
-8
|
53.30
|
|
2025-11-14
|
5
|
33
|
-28
|
52.70
|
|
2025-11-13
|
14
|
51
|
-37
|
52.90
|
|
2025-11-12
|
7
|
30
|
-23
|
51.70
|
|
2025-11-11
|
19
|
43
|
-24
|
52.80
|
|
2025-11-10
|
9
|
38
|
-29
|
52.20
|
|
2025-11-07
|
3
|
55
|
-52
|
51.40
|
|
2025-11-06
|
3
|
50
|
-47
|
51.50
|
|
2025-11-05
|
12
|
50
|
-38
|
52.10
|
|
2025-11-04
|
35
|
41
|
-6
|
52.50
|
|
2025-11-03
|
3
|
11
|
-8
|
53.10
|
|
2025-10-31
|
4
|
36
|
-32
|
51.40
|
|
2025-10-30
|
2
|
62
|
-60
|
51.40
|
|
2025-10-29
|
0
|
51
|
-51
|
51.60
|
|
2025-10-28
|
12
|
28
|
-16
|
52.30
|
|
2025-10-27
|
0
|
11
|
-11
|
52.90
|
|
2025-10-22
|
0
|
9
|
-9
|
53.20
|
|
2025-10-21
|
0
|
2
|
-2
|
52.60
|
|
2025-10-20
|
0
|
9
|
-9
|
52.50
|
|
2025-10-17
|
0
|
5
|
-5
|
52.30
|
|
2025-10-16
|
12
|
1
|
11
|
52.40
|
|
2025-10-15
|
124
|
8
|
116
|
50.40
|
|
2025-10-14
|
6
|
2
|
4
|
52.10
|
|
2025-10-09
|
4
|
0
|
4
|
52.00
|
|
2025-09-23
|
0
|
10
|
-10
|
44.30
|
|
2025-09-19
|
0
|
6
|
-6
|
44.15
|
|
2025-09-18
|
0
|
15
|
-15
|
43.50
|
|
2025-09-17
|
2
|
14
|
-12
|
43.50
|
|
2025-09-16
|
6
|
12
|
-6
|
43.50
|
|
2025-09-15
|
0
|
17
|
-17
|
43.60
|
|
2025-09-12
|
0
|
5
|
-5
|
44.50
|
|
2025-09-10
|
104
|
3
|
101
|
45.50
|
|
2025-09-09
|
0
|
6
|
-6
|
45.00
|
|
2025-09-08
|
0
|
2
|
-2
|
45.10
|
|
2025-09-05
|
0
|
11
|
-11
|
45.40
|
|
2025-09-04
|
2
|
7
|
-5
|
45.15
|
|
2025-09-03
|
0
|
3
|
-3
|
44.20
|
|
2025-09-02
|
8
|
9
|
-1
|
43.50
|
|
2025-09-01
|
0
|
4
|
-4
|
44.30
|
|
2025-08-29
|
5
|
0
|
5
|
44.25
|
|
2025-08-28
|
11
|
0
|
11
|
43.90
|
|
2025-08-27
|
10
|
1
|
9
|
43.60
|
|
2025-08-26
|
8
|
1
|
7
|
43.10
|
|
2025-08-25
|
2
|
6
|
-4
|
42.95
|
|
2025-08-21
|
0
|
5
|
-5
|
43.00
|
|
2025-08-20
|
0
|
4
|
-4
|
43.05
|
|
2025-08-19
|
28
|
2
|
26
|
43.10
|
|
2025-08-15
|
2
|
0
|
2
|
43.25
|
|
2025-08-14
|
56
|
2
|
54
|
43.20
|
|
2025-08-13
|
9
|
16
|
-7
|
42.65
|
|
2025-08-12
|
19
|
15
|
4
|
42.25
|
|
2025-08-08
|
0
|
115
|
-115
|
43.05
|
|
2025-08-07
|
4
|
2
|
2
|
44.85
|
|
2025-08-06
|
2
|
21
|
-19
|
45.05
|
|
2025-08-05
|
3
|
40
|
-37
|
44.95
|
|
2025-08-04
|
11
|
0
|
11
|
45.15
|
|
2025-08-01
|
8
|
3
|
5
|
44.90
|
|
2025-07-31
|
3
|
1
|
2
|
44.55
|
|
2025-07-30
|
7
|
0
|
7
|
44.70
|
|
2025-07-28
|
17
|
0
|
17
|
44.85
|
|
2025-07-25
|
12
|
0
|
12
|
44.65
|
|
2025-07-24
|
13
|
4
|
9
|
44.90
|
|
2025-07-23
|
113
|
0
|
113
|
44.70
|
|
2025-07-22
|
83
|
14
|
69
|
44.90
|
|
2025-07-21
|
25
|
0
|
25
|
46.00
|
|
2025-07-18
|
22
|
0
|
22
|
46.10
|
|
2025-07-17
|
26
|
0
|
26
|
46.00
|
|
2025-07-16
|
6
|
0
|
6
|
45.90
|
|
2025-07-15
|
2
|
0
|
2
|
45.95
|
|
2025-07-14
|
11
|
0
|
11
|
46.00
|
|
2025-07-11
|
15
|
0
|
15
|
46.30
|
|
2025-07-09
|
2
|
21
|
-19
|
46.30
|
|
2025-07-08
|
1
|
5
|
-4
|
46.30
|
|
2025-07-04
|
0
|
2
|
-2
|
46.60
|
|
2025-07-02
|
10
|
1
|
9
|
47.00
|
|
2025-07-01
|
68
|
4
|
64
|
47.15
|
|
2025-06-30
|
0
|
5
|
-5
|
46.30
|
|
2025-06-27
|
2
|
3
|
-1
|
46.75
|
|
2025-06-26
|
1
|
5
|
-4
|
46.70
|
|
2025-06-25
|
1
|
20
|
-19
|
46.45
|
|
2025-06-24
|
2
|
26
|
-24
|
46.55
|
|
2025-06-23
|
10
|
25
|
-15
|
46.30
|
|
2025-06-20
|
6
|
10
|
-4
|
46.60
|
|
2025-06-19
|
0
|
5
|
-5
|
46.75
|
|
2025-06-18
|
0
|
3
|
-3
|
47.55
|
|
2025-06-17
|
35
|
1
|
34
|
47.15
|
|
2025-06-16
|
4
|
0
|
4
|
47.55
|
|
2025-06-13
|
8
|
4
|
4
|
46.20
|
|
2025-06-11
|
6
|
45
|
-39
|
46.00
|
|
2025-06-10
|
0
|
77
|
-77
|
49.45
|
|
2025-06-09
|
5
|
83
|
-78
|
48.80
|
|
2025-06-06
|
0
|
31
|
-31
|
49.05
|
|
2025-06-05
|
0
|
24
|
-24
|
48.70
|
|
2025-06-04
|
0
|
13
|
-13
|
49.35
|
|
2025-06-03
|
0
|
14
|
-14
|
49.30
|
|
2025-06-02
|
0
|
16
|
-16
|
49.50
|
|
2025-05-20
|
10
|
20
|
-10
|
48.80
|
|
2025-05-19
|
7
|
16
|
-9
|
48.20
|
|
2025-05-16
|
4
|
0
|
4
|
48.80
|
|
2025-05-15
|
7
|
12
|
-5
|
47.85
|
|
2025-05-14
|
9
|
3
|
6
|
47.95
|
|
2025-05-13
|
3
|
6
|
-3
|
47.45
|
|
2025-05-12
|
11
|
0
|
11
|
47.10
|
|
2025-04-18
|
10
|
3
|
7
|
46.00
|
|
2025-02-11
|
0
|
11
|
-11
|
51.40
|
|
2024-07-31
|
21
|
58
|
-37
|
56.10
|
|
2024-07-30
|
56
|
88
|
-32
|
55.80
|
|
2024-07-29
|
23
|
81
|
-58
|
56.20
|
|
2024-07-26
|
47
|
142
|
-95
|
55.90
|
|
2024-07-23
|
196
|
136
|
60
|
55.30
|
| 合計 | 2119 | 3390 | -1271 | |
