| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
52.80
|
|
2026-07-17
|
2
|
8
|
-6
|
52.80
|
|
2026-07-16
|
1
|
2
|
-1
|
53.10
|
|
2026-07-14
|
11
|
0
|
11
|
53.60
|
|
2026-07-13
|
0
|
10
|
-10
|
53.00
|
|
2026-07-09
|
4
|
1
|
3
|
53.30
|
|
2026-07-08
|
1
|
8
|
-7
|
53.40
|
|
2026-07-01
|
7
|
0
|
7
|
57.40
|
|
2026-06-30
|
18
|
0
|
18
|
57.10
|
|
2026-06-29
|
1
|
0
|
1
|
56.80
|
|
2026-06-26
|
0
|
8
|
-8
|
56.60
|
|
2026-06-25
|
1
|
0
|
1
|
57.30
|
|
2026-06-24
|
9
|
1
|
8
|
57.10
|
|
2026-06-23
|
4
|
23
|
-19
|
57.10
|
|
2026-06-22
|
7
|
0
|
7
|
57.40
|
|
2026-06-18
|
1
|
0
|
1
|
57.60
|
|
2026-06-12
|
8
|
4
|
4
|
57.40
|
|
2026-06-11
|
2
|
8
|
-6
|
56.90
|
|
2026-06-10
|
7
|
5
|
2
|
56.80
|
|
2026-06-08
|
4
|
9
|
-5
|
56.60
|
|
2026-06-03
|
2
|
0
|
2
|
56.70
|
|
2026-06-01
|
9
|
0
|
9
|
55.60
|
|
2026-05-29
|
8
|
0
|
8
|
55.80
|
|
2026-05-28
|
4
|
0
|
4
|
55.50
|
|
2026-05-27
|
1
|
5
|
-4
|
55.20
|
|
2026-05-26
|
0
|
2
|
-2
|
55.80
|
|
2026-05-22
|
1
|
0
|
1
|
55.70
|
|
2026-05-19
|
5
|
0
|
5
|
55.10
|
|
2026-05-18
|
1
|
2
|
-1
|
55.40
|
|
2026-05-15
|
0
|
11
|
-11
|
55.20
|
|
2026-05-12
|
0
|
10
|
-10
|
55.70
|
|
2026-05-08
|
0
|
2
|
-2
|
56.50
|
|
2026-05-06
|
7
|
0
|
7
|
57.20
|
|
2026-05-04
|
1
|
0
|
1
|
55.70
|
|
2026-04-29
|
1
|
0
|
1
|
55.80
|
|
2026-04-28
|
0
|
6
|
-6
|
55.10
|
|
2026-04-27
|
2
|
0
|
2
|
55.20
|
|
2026-04-23
|
0
|
13
|
-13
|
55.90
|
|
2026-04-20
|
0
|
3
|
-3
|
56.80
|
|
2026-04-16
|
4
|
0
|
4
|
57.20
|
|
2026-04-14
|
0
|
2
|
-2
|
57.30
|
|
2026-04-01
|
0
|
1
|
-1
|
57.90
|
|
2026-03-26
|
0
|
1
|
-1
|
58.50
|
|
2026-03-24
|
0
|
9
|
-9
|
57.70
|
|
2026-03-23
|
1
|
0
|
1
|
58.20
|
|
2026-03-19
|
2
|
0
|
2
|
58.50
|
|
2026-03-18
|
1
|
0
|
1
|
58.60
|
|
2026-03-13
|
0
|
1
|
-1
|
58.20
|
|
2026-03-12
|
1
|
3
|
-2
|
58.40
|
|
2026-03-11
|
4
|
0
|
4
|
58.20
|
|
2026-03-09
|
0
|
4
|
-4
|
55.90
|
|
2026-03-05
|
0
|
13
|
-13
|
57.40
|
|
2026-03-04
|
0
|
19
|
-19
|
57.10
|
|
2026-03-03
|
0
|
20
|
-20
|
58.40
|
|
2026-02-25
|
0
|
1
|
-1
|
59.40
|
|
2026-02-06
|
4
|
0
|
4
|
59.40
|
|
2026-01-21
|
0
|
1
|
-1
|
59.70
|
|
2026-01-19
|
14
|
0
|
14
|
60.20
|
|
2026-01-16
|
5
|
0
|
5
|
60.60
|
|
2026-01-15
|
5
|
0
|
5
|
60.40
|
|
2026-01-14
|
4
|
0
|
4
|
60.60
|
|
2026-01-13
|
7
|
0
|
7
|
60.00
|
|
2026-01-09
|
2
|
0
|
2
|
60.10
|
|
2026-01-08
|
2
|
0
|
2
|
60.00
|
|
2026-01-02
|
7
|
0
|
7
|
60.40
|
|
2025-12-26
|
10
|
0
|
10
|
60.60
|
|
2025-12-24
|
2
|
0
|
2
|
61.10
|
|
2025-12-22
|
1
|
0
|
1
|
61.20
|
|
2025-12-16
|
12
|
1
|
11
|
61.80
|
|
2025-12-15
|
1
|
0
|
1
|
61.70
|
|
2025-12-12
|
9
|
0
|
9
|
62.20
|
|
2025-12-10
|
3
|
0
|
3
|
61.90
|
|
2025-12-05
|
4
|
0
|
4
|
62.20
|
|
2025-12-03
|
1
|
0
|
1
|
61.60
|
|
2025-12-02
|
1
|
0
|
1
|
61.70
|
|
2025-11-24
|
1
|
0
|
1
|
60.90
|
|
2025-11-19
|
0
|
1
|
-1
|
60.20
|
|
2025-11-18
|
3
|
0
|
3
|
60.00
|
|
2025-11-13
|
1
|
0
|
1
|
61.50
|
|
2025-11-11
|
0
|
1
|
-1
|
60.30
|
|
2025-11-06
|
0
|
1
|
-1
|
60.80
|
|
2025-11-05
|
0
|
6
|
-6
|
60.30
|
|
2025-11-03
|
0
|
4
|
-4
|
60.30
|
|
2025-10-30
|
0
|
5
|
-5
|
60.50
|
|
2025-10-28
|
0
|
6
|
-6
|
60.20
|
|
2025-10-27
|
0
|
6
|
-6
|
61.60
|
|
2025-10-23
|
0
|
2
|
-2
|
63.00
|
|
2025-10-21
|
0
|
4
|
-4
|
63.30
|
|
2025-10-17
|
0
|
3
|
-3
|
64.40
|
|
2025-10-15
|
10
|
5
|
5
|
64.50
|
|
2025-10-03
|
3
|
0
|
3
|
65.80
|
|
2025-09-25
|
3
|
0
|
3
|
66.20
|
|
2025-09-15
|
0
|
4
|
-4
|
65.90
|
|
2025-09-12
|
0
|
2
|
-2
|
65.60
|
|
2025-09-11
|
0
|
2
|
-2
|
65.80
|
|
2025-09-10
|
0
|
2
|
-2
|
66.20
|
|
2025-09-08
|
0
|
2
|
-2
|
66.20
|
|
2025-09-05
|
0
|
2
|
-2
|
66.10
|
|
2025-09-03
|
0
|
3
|
-3
|
65.90
|
|
2025-08-29
|
0
|
1
|
-1
|
66.30
|
|
2025-08-25
|
1
|
0
|
1
|
66.40
|
|
2025-08-22
|
0
|
2
|
-2
|
66.40
|
|
2025-08-20
|
0
|
4
|
-4
|
66.30
|
|
2025-08-19
|
0
|
3
|
-3
|
66.80
|
|
2025-08-18
|
0
|
3
|
-3
|
66.90
|
|
2025-08-14
|
2
|
4
|
-2
|
68.00
|
|
2025-08-08
|
0
|
4
|
-4
|
67.20
|
|
2025-08-01
|
0
|
2
|
-2
|
71.70
|
|
2025-07-30
|
0
|
2
|
-2
|
71.60
|
|
2025-07-29
|
0
|
1
|
-1
|
71.50
|
|
2025-07-28
|
0
|
2
|
-2
|
71.70
|
|
2025-07-22
|
0
|
3
|
-3
|
72.10
|
|
2025-07-16
|
0
|
1
|
-1
|
72.70
|
|
2025-07-10
|
0
|
3
|
-3
|
72.60
|
|
2025-07-09
|
0
|
5
|
-5
|
72.50
|
|
2025-07-08
|
0
|
6
|
-6
|
72.70
|
|
2025-07-07
|
10
|
14
|
-4
|
73.00
|
|
2025-07-04
|
16
|
0
|
16
|
79.00
|
|
2025-07-03
|
0
|
2
|
-2
|
78.30
|
|
2025-07-01
|
3
|
0
|
3
|
79.20
|
|
2025-06-26
|
0
|
6
|
-6
|
77.80
|
|
2025-06-24
|
2
|
0
|
2
|
77.50
|
|
2025-06-20
|
0
|
2
|
-2
|
77.20
|
|
2025-06-19
|
1
|
0
|
1
|
77.30
|
|
2025-06-17
|
0
|
3
|
-3
|
76.60
|
|
2025-06-16
|
1
|
2
|
-1
|
76.90
|
|
2025-06-13
|
2
|
1
|
1
|
76.80
|
|
2025-06-12
|
0
|
2
|
-2
|
77.10
|
|
2025-06-11
|
1
|
0
|
1
|
77.30
|
|
2025-06-10
|
3
|
1
|
2
|
77.10
|
|
2025-06-09
|
0
|
2
|
-2
|
76.80
|
|
2025-06-04
|
0
|
3
|
-3
|
77.30
|
|
2025-06-02
|
5
|
2
|
3
|
76.70
|
|
2025-05-20
|
5
|
2
|
3
|
78.10
|
|
2025-05-19
|
0
|
5
|
-5
|
77.90
|
|
2025-05-16
|
1
|
0
|
1
|
78.10
|
|
2025-05-14
|
3
|
4
|
-1
|
77.50
|
|
2025-05-13
|
1
|
0
|
1
|
77.40
|
|
2025-02-11
|
0
|
1
|
-1
|
78.80
|
|
2024-07-26
|
0
|
20
|
-20
|
81.40
|
|
2024-07-23
|
0
|
11
|
-11
|
81.80
|
| 合計 | 315 | 412 | -97 | |
