| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
17
|
14
|
3
|
33.60
|
|
2026-07-22
|
3
|
1
|
2
|
34.15
|
|
2026-07-21
|
0
|
29
|
-29
|
33.75
|
|
2026-07-20
|
8
|
33
|
-25
|
33.80
|
|
2026-07-17
|
11
|
50
|
-39
|
33.55
|
|
2026-07-16
|
8
|
14
|
-6
|
35.75
|
|
2026-07-15
|
2
|
10
|
-8
|
35.40
|
|
2026-07-13
|
3
|
79
|
-76
|
36.00
|
|
2026-07-09
|
13
|
4
|
9
|
38.20
|
|
2026-07-07
|
155
|
15
|
140
|
38.25
|
|
2026-07-06
|
61
|
8
|
53
|
37.05
|
|
2026-07-02
|
14
|
37
|
-23
|
33.95
|
|
2026-07-01
|
29
|
4
|
25
|
34.00
|
|
2026-06-30
|
29
|
4
|
25
|
33.60
|
|
2026-06-29
|
42
|
4
|
38
|
33.10
|
|
2026-06-26
|
9
|
13
|
-4
|
32.55
|
|
2026-06-25
|
14
|
1
|
13
|
33.30
|
|
2026-06-24
|
40
|
5
|
35
|
33.40
|
|
2026-06-23
|
38
|
2
|
36
|
33.15
|
|
2026-06-18
|
65
|
8
|
57
|
33.55
|
|
2026-06-17
|
16
|
0
|
16
|
33.40
|
|
2026-06-16
|
32
|
12
|
20
|
33.30
|
|
2026-06-15
|
16
|
24
|
-8
|
33.35
|
|
2026-06-12
|
69
|
22
|
47
|
33.45
|
|
2026-06-11
|
48
|
10
|
38
|
32.85
|
|
2026-06-10
|
14
|
100
|
-86
|
33.15
|
|
2026-06-05
|
9
|
18
|
-9
|
32.05
|
|
2026-06-04
|
7
|
59
|
-52
|
33.30
|
|
2026-06-02
|
12
|
49
|
-37
|
32.60
|
|
2026-05-26
|
18
|
29
|
-11
|
36.15
|
|
2026-05-25
|
6
|
79
|
-73
|
35.90
|
|
2026-05-22
|
26
|
89
|
-63
|
37.25
|
|
2026-05-19
|
10
|
26
|
-16
|
35.50
|
|
2026-05-18
|
89
|
21
|
68
|
36.95
|
|
2026-05-15
|
41
|
22
|
19
|
33.60
|
|
2026-05-14
|
7
|
11
|
-4
|
31.20
|
|
2026-05-13
|
0
|
36
|
-36
|
31.15
|
|
2026-05-12
|
1
|
12
|
-11
|
31.80
|
|
2026-05-08
|
2
|
21
|
-19
|
33.05
|
|
2026-05-06
|
19
|
29
|
-10
|
33.15
|
|
2026-05-05
|
47
|
0
|
47
|
33.30
|
|
2026-04-30
|
17
|
5
|
12
|
32.95
|
|
2026-04-29
|
10
|
22
|
-12
|
33.65
|
|
2026-04-28
|
150
|
24
|
126
|
33.15
|
|
2026-04-27
|
59
|
10
|
49
|
35.05
|
|
2026-04-24
|
49
|
36
|
13
|
31.90
|
|
2026-04-23
|
3
|
43
|
-40
|
29.85
|
|
2026-04-22
|
0
|
10
|
-10
|
30.25
|
|
2026-04-21
|
0
|
23
|
-23
|
30.60
|
|
2026-04-20
|
6
|
21
|
-15
|
30.80
|
|
2026-04-17
|
1
|
39
|
-38
|
30.50
|
|
2026-04-16
|
27
|
0
|
27
|
31.40
|
|
2026-04-15
|
1
|
4
|
-3
|
31.25
|
|
2026-04-14
|
0
|
13
|
-13
|
31.45
|
|
2026-04-13
|
1
|
11
|
-10
|
31.70
|
|
2026-04-10
|
0
|
11
|
-11
|
32.00
|
|
2026-04-09
|
7
|
19
|
-12
|
32.90
|
|
2026-04-08
|
2
|
8
|
-6
|
33.00
|
|
2026-04-02
|
11
|
4
|
7
|
32.10
|
|
2026-04-01
|
12
|
3
|
9
|
31.95
|
|
2026-03-31
|
5
|
8
|
-3
|
31.60
|
|
2026-03-30
|
5
|
1
|
4
|
32.10
|
|
2026-03-27
|
4
|
0
|
4
|
32.20
|
|
2026-03-25
|
10
|
5
|
5
|
32.80
|
|
2026-03-24
|
23
|
1
|
22
|
32.60
|
|
2026-03-23
|
18
|
3
|
15
|
33.25
|
|
2026-03-20
|
34
|
53
|
-19
|
32.50
|
|
2026-03-19
|
122
|
19
|
103
|
35.00
|
|
2026-03-17
|
15
|
3
|
12
|
29.80
|
|
2026-03-16
|
6
|
9
|
-3
|
29.40
|
|
2026-03-13
|
9
|
0
|
9
|
29.50
|
|
2026-03-10
|
23
|
0
|
23
|
30.30
|
|
2026-03-09
|
28
|
50
|
-22
|
29.80
|
|
2026-03-06
|
2
|
5
|
-3
|
30.15
|
|
2026-03-05
|
22
|
1
|
21
|
29.90
|
|
2026-03-03
|
30
|
15
|
15
|
30.25
|
|
2026-03-02
|
3
|
14
|
-11
|
30.20
|
|
2026-02-24
|
0
|
6
|
-6
|
30.35
|
|
2026-02-23
|
6
|
16
|
-10
|
31.10
|
|
2026-02-11
|
0
|
7
|
-7
|
31.70
|
|
2026-02-09
|
5
|
1
|
4
|
31.60
|
|
2026-02-06
|
14
|
4
|
10
|
31.60
|
|
2026-02-05
|
6
|
18
|
-12
|
32.05
|
|
2026-02-04
|
2
|
4
|
-2
|
32.10
|
|
2026-02-02
|
6
|
26
|
-20
|
31.95
|
|
2026-01-30
|
3
|
0
|
3
|
32.75
|
|
2026-01-29
|
7
|
27
|
-20
|
32.75
|
|
2026-01-28
|
8
|
50
|
-42
|
32.85
|
|
2026-01-26
|
3
|
10
|
-7
|
32.60
|
|
2026-01-23
|
11
|
0
|
11
|
32.80
|
|
2026-01-22
|
14
|
6
|
8
|
31.85
|
|
2026-01-21
|
2
|
31
|
-29
|
31.70
|
|
2026-01-19
|
16
|
31
|
-15
|
33.20
|
|
2026-01-16
|
4
|
15
|
-11
|
32.80
|
|
2026-01-15
|
20
|
5
|
15
|
32.75
|
|
2026-01-14
|
34
|
2
|
32
|
32.65
|
|
2026-01-13
|
2
|
6
|
-4
|
31.90
|
|
2026-01-12
|
2
|
6
|
-4
|
31.90
|
|
2026-01-08
|
30
|
3
|
27
|
32.20
|
|
2026-01-05
|
0
|
26
|
-26
|
31.80
|
|
2026-01-02
|
19
|
4
|
15
|
32.70
|
|
2025-12-31
|
0
|
6
|
-6
|
32.40
|
|
2025-12-29
|
0
|
12
|
-12
|
32.70
|
|
2025-12-24
|
4
|
0
|
4
|
31.80
|
|
2025-12-23
|
24
|
0
|
24
|
31.80
|
|
2025-12-22
|
13
|
5
|
8
|
31.70
|
|
2025-12-19
|
16
|
2
|
14
|
31.55
|
|
2025-12-18
|
1
|
7
|
-6
|
31.95
|
|
2025-12-17
|
12
|
1
|
11
|
32.00
|
|
2025-12-11
|
0
|
6
|
-6
|
30.10
|
|
2025-12-08
|
0
|
6
|
-6
|
30.50
|
|
2025-12-05
|
0
|
13
|
-13
|
31.05
|
|
2025-11-28
|
11
|
0
|
11
|
30.30
|
|
2025-11-26
|
7
|
0
|
7
|
30.05
|
|
2025-11-21
|
5
|
0
|
5
|
29.80
|
|
2025-11-18
|
0
|
2
|
-2
|
28.80
|
|
2025-11-17
|
0
|
16
|
-16
|
29.70
|
|
2025-11-14
|
6
|
0
|
6
|
29.95
|
|
2025-11-13
|
0
|
2
|
-2
|
29.90
|
|
2025-11-12
|
4
|
0
|
4
|
29.80
|
|
2025-11-11
|
4
|
1
|
3
|
29.75
|
|
2025-11-10
|
0
|
8
|
-8
|
29.95
|
|
2025-11-06
|
1
|
0
|
1
|
28.75
|
|
2025-11-05
|
0
|
3
|
-3
|
28.60
|
|
2025-10-28
|
0
|
2
|
-2
|
29.70
|
|
2025-10-27
|
0
|
5
|
-5
|
29.95
|
|
2025-10-22
|
6
|
0
|
6
|
30.10
|
|
2025-10-17
|
21
|
0
|
21
|
29.70
|
|
2025-10-07
|
0
|
1
|
-1
|
28.35
|
|
2025-09-25
|
0
|
2
|
-2
|
29.05
|
|
2025-09-23
|
0
|
2
|
-2
|
28.60
|
|
2025-09-17
|
0
|
1
|
-1
|
28.75
|
|
2025-09-16
|
0
|
1
|
-1
|
28.55
|
|
2025-09-15
|
0
|
4
|
-4
|
28.60
|
|
2025-09-12
|
0
|
2
|
-2
|
29.00
|
|
2025-09-10
|
0
|
2
|
-2
|
29.65
|
|
2025-09-08
|
0
|
1
|
-1
|
29.90
|
|
2025-09-03
|
0
|
1
|
-1
|
29.45
|
|
2025-09-02
|
0
|
1
|
-1
|
29.45
|
|
2025-09-01
|
0
|
21
|
-21
|
29.20
|
|
2025-08-26
|
0
|
4
|
-4
|
29.90
|
|
2025-08-20
|
0
|
27
|
-27
|
29.85
|
|
2025-08-19
|
0
|
31
|
-31
|
29.85
|
|
2025-08-18
|
0
|
4
|
-4
|
30.15
|
|
2025-08-13
|
0
|
3
|
-3
|
30.40
|
|
2025-06-25
|
2
|
0
|
2
|
30.55
|
|
2025-06-24
|
6
|
5
|
1
|
30.25
|
|
2025-06-23
|
2
|
1
|
1
|
29.95
|
|
2025-06-18
|
3
|
0
|
3
|
31.35
|
|
2025-06-16
|
1
|
18
|
-17
|
30.20
|
|
2025-06-10
|
5
|
0
|
5
|
31.00
|
|
2025-06-09
|
1
|
3
|
-2
|
30.80
|
|
2025-06-06
|
0
|
3
|
-3
|
31.00
|
|
2025-06-04
|
1
|
0
|
1
|
31.35
|
|
2025-06-03
|
0
|
1
|
-1
|
30.50
|
|
2025-05-19
|
0
|
7
|
-7
|
33.45
|
|
2025-04-18
|
4
|
0
|
4
|
29.40
|
|
2024-07-30
|
21
|
0
|
21
|
40.85
|
|
2024-07-29
|
0
|
13
|
-13
|
40.50
|
| 合計 | 2160 | 2057 | 103 | |
