| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
19
|
7
|
12
|
75.10
|
|
2026-07-22
|
10
|
7
|
3
|
76.20
|
|
2026-07-21
|
16
|
10
|
6
|
75.40
|
|
2026-07-17
|
28
|
43
|
-15
|
75.30
|
|
2026-07-16
|
30
|
14
|
16
|
80.10
|
|
2026-07-15
|
32
|
0
|
32
|
80.50
|
|
2026-07-13
|
22
|
7
|
15
|
80.80
|
|
2026-07-09
|
10
|
6
|
4
|
82.70
|
|
2026-07-07
|
5
|
14
|
-9
|
84.90
|
|
2026-07-06
|
23
|
18
|
5
|
87.50
|
|
2026-07-03
|
3
|
20
|
-17
|
86.60
|
|
2026-07-02
|
9
|
2
|
7
|
83.90
|
|
2026-07-01
|
1
|
11
|
-10
|
83.70
|
|
2026-06-30
|
19
|
0
|
19
|
85.00
|
|
2026-06-25
|
2
|
4
|
-2
|
86.20
|
|
2026-06-22
|
9
|
4
|
5
|
89.00
|
|
2026-06-18
|
28
|
18
|
10
|
89.20
|
|
2026-06-17
|
17
|
14
|
3
|
89.90
|
|
2026-06-12
|
48
|
6
|
42
|
91.50
|
|
2026-06-11
|
31
|
43
|
-12
|
89.30
|
|
2026-06-10
|
23
|
111
|
-88
|
89.30
|
|
2026-06-09
|
64
|
98
|
-34
|
97.00
|
|
2026-06-04
|
6
|
24
|
-18
|
95.40
|
|
2026-06-02
|
25
|
19
|
6
|
96.00
|
|
2026-06-01
|
36
|
15
|
21
|
96.50
|
|
2026-05-29
|
42
|
11
|
31
|
94.90
|
|
2026-05-28
|
44
|
20
|
24
|
95.30
|
|
2026-05-27
|
2
|
18
|
-16
|
96.50
|
|
2026-05-26
|
26
|
17
|
9
|
99.60
|
|
2026-05-25
|
12
|
25
|
-13
|
99.60
|
|
2026-05-22
|
62
|
12
|
50
|
98.80
|
|
2026-05-21
|
52
|
12
|
40
|
96.50
|
|
2026-05-20
|
18
|
13
|
5
|
94.30
|
|
2026-05-19
|
9
|
19
|
-10
|
95.10
|
|
2026-05-18
|
28
|
20
|
8
|
94.20
|
|
2026-05-15
|
53
|
31
|
22
|
93.00
|
|
2026-05-14
|
65
|
15
|
50
|
94.10
|
|
2026-05-13
|
16
|
22
|
-6
|
98.70
|
|
2026-05-11
|
12
|
1
|
11
|
100.50
|
|
2026-05-08
|
3
|
32
|
-29
|
100.00
|
|
2026-05-07
|
6
|
1
|
5
|
103.50
|
|
2026-05-06
|
12
|
37
|
-25
|
104.00
|
|
2026-05-05
|
15
|
47
|
-32
|
104.00
|
|
2026-05-04
|
4
|
9
|
-5
|
101.50
|
|
2026-04-30
|
6
|
15
|
-9
|
101.00
|
|
2026-04-29
|
7
|
11
|
-4
|
103.00
|
|
2026-04-24
|
26
|
35
|
-9
|
104.50
|
|
2026-04-23
|
89
|
117
|
-28
|
107.00
|
|
2026-04-22
|
31
|
74
|
-43
|
113.00
|
|
2026-04-21
|
217
|
278
|
-61
|
116.00
|
|
2026-04-17
|
10
|
53
|
-43
|
105.00
|
|
2026-04-16
|
8
|
52
|
-44
|
102.00
|
|
2026-04-15
|
72
|
214
|
-142
|
105.00
|
|
2026-04-13
|
45
|
18
|
27
|
93.50
|
|
2026-04-10
|
11
|
16
|
-5
|
85.00
|
|
2026-04-09
|
5
|
11
|
-6
|
83.90
|
|
2026-04-08
|
25
|
0
|
25
|
81.70
|
|
2026-04-07
|
5
|
2
|
3
|
80.00
|
|
2026-04-02
|
3
|
8
|
-5
|
79.60
|
|
2026-04-01
|
41
|
1
|
40
|
80.90
|
|
2026-03-31
|
6
|
59
|
-53
|
77.40
|
|
2026-03-30
|
4
|
14
|
-10
|
81.00
|
|
2026-03-27
|
5
|
3
|
2
|
81.60
|
|
2026-03-25
|
23
|
1
|
22
|
82.30
|
|
2026-03-24
|
2
|
6
|
-4
|
79.60
|
|
2026-03-23
|
5
|
9
|
-4
|
79.80
|
|
2026-03-20
|
18
|
0
|
18
|
83.20
|
|
2026-03-19
|
20
|
1
|
19
|
83.50
|
|
2026-03-18
|
17
|
6
|
11
|
84.60
|
|
2026-03-17
|
49
|
15
|
34
|
88.30
|
|
2026-03-16
|
8
|
3
|
5
|
84.30
|
|
2026-03-13
|
3
|
12
|
-9
|
83.00
|
|
2026-03-12
|
23
|
12
|
11
|
86.00
|
|
2026-03-11
|
8
|
1
|
7
|
83.50
|
|
2026-03-10
|
26
|
4
|
22
|
80.10
|
|
2026-03-09
|
7
|
18
|
-11
|
77.80
|
|
2026-03-06
|
27
|
1
|
26
|
82.80
|
|
2026-03-05
|
8
|
5
|
3
|
80.10
|
|
2026-03-04
|
1
|
22
|
-21
|
78.40
|
|
2026-03-03
|
8
|
38
|
-30
|
82.80
|
|
2026-02-26
|
19
|
4
|
15
|
86.50
|
|
2026-02-25
|
0
|
14
|
-14
|
84.30
|
|
2026-02-23
|
20
|
0
|
20
|
83.40
|
|
2026-02-11
|
10
|
4
|
6
|
81.00
|
|
2026-02-09
|
10
|
1
|
9
|
83.70
|
|
2026-02-06
|
5
|
3
|
2
|
83.80
|
|
2026-02-05
|
12
|
0
|
12
|
84.80
|
|
2026-02-04
|
2
|
1
|
1
|
86.80
|
|
2026-02-03
|
2
|
6
|
-4
|
83.70
|
|
2026-02-02
|
0
|
5
|
-5
|
85.00
|
|
2026-01-30
|
3
|
19
|
-16
|
89.00
|
|
2026-01-29
|
5
|
44
|
-39
|
93.00
|
|
2026-01-28
|
13
|
9
|
4
|
90.50
|
|
2026-01-27
|
5
|
13
|
-8
|
91.30
|
|
2026-01-22
|
3
|
20
|
-17
|
91.20
|
|
2026-01-21
|
6
|
31
|
-25
|
91.20
|
|
2026-01-20
|
1
|
47
|
-46
|
93.00
|
|
2026-01-19
|
10
|
3
|
7
|
93.60
|
|
2026-01-15
|
11
|
3
|
8
|
89.50
|
|
2026-01-14
|
32
|
0
|
32
|
90.20
|
|
2026-01-13
|
21
|
4
|
17
|
88.10
|
|
2026-01-12
|
9
|
0
|
9
|
89.10
|
|
2026-01-09
|
4
|
6
|
-2
|
87.60
|
|
2026-01-08
|
3
|
9
|
-6
|
88.20
|
|
2026-01-07
|
14
|
6
|
8
|
89.20
|
|
2026-01-05
|
3
|
52
|
-49
|
87.00
|
|
2025-12-31
|
8
|
2
|
6
|
90.10
|
|
2025-12-30
|
8
|
12
|
-4
|
90.50
|
|
2025-12-29
|
10
|
3
|
7
|
92.10
|
|
2025-12-26
|
5
|
3
|
2
|
90.80
|
|
2025-12-24
|
2
|
10
|
-8
|
89.80
|
|
2025-12-22
|
2
|
0
|
2
|
91.90
|
|
2025-12-19
|
12
|
0
|
12
|
90.50
|
|
2025-12-18
|
0
|
17
|
-17
|
87.30
|
|
2025-12-17
|
7
|
1
|
6
|
89.60
|
|
2025-12-16
|
14
|
6
|
8
|
89.40
|
|
2025-12-15
|
18
|
0
|
18
|
90.20
|
|
2025-12-12
|
3
|
0
|
3
|
88.90
|
|
2025-12-11
|
9
|
1
|
8
|
89.00
|
|
2025-12-10
|
13
|
5
|
8
|
89.00
|
|
2025-12-09
|
6
|
9
|
-3
|
90.10
|
|
2025-12-08
|
6
|
5
|
1
|
91.50
|
|
2025-12-05
|
8
|
6
|
2
|
91.10
|
|
2025-12-04
|
5
|
2
|
3
|
91.80
|
|
2025-12-03
|
29
|
23
|
6
|
92.80
|
|
2025-12-02
|
29
|
18
|
11
|
90.10
|
|
2025-12-01
|
4
|
2
|
2
|
90.00
|
|
2025-11-28
|
48
|
4
|
44
|
91.60
|
|
2025-11-27
|
2
|
6
|
-4
|
90.70
|
|
2025-11-26
|
40
|
3
|
37
|
91.00
|
|
2025-11-25
|
6
|
5
|
1
|
87.00
|
|
2025-11-24
|
24
|
5
|
19
|
84.70
|
|
2025-11-21
|
29
|
0
|
29
|
83.30
|
|
2025-11-20
|
17
|
2
|
15
|
86.00
|
|
2025-11-19
|
30
|
1
|
29
|
85.20
|
|
2025-11-17
|
6
|
17
|
-11
|
87.30
|
|
2025-11-14
|
6
|
15
|
-9
|
89.60
|
|
2025-11-13
|
13
|
9
|
4
|
93.00
|
|
2025-11-12
|
13
|
4
|
9
|
94.00
|
|
2025-11-11
|
7
|
4
|
3
|
90.40
|
|
2025-11-10
|
35
|
2
|
33
|
91.50
|
|
2025-11-04
|
8
|
16
|
-8
|
96.00
|
|
2025-11-03
|
19
|
17
|
2
|
98.30
|
|
2025-10-31
|
14
|
7
|
7
|
98.30
|
|
2025-10-30
|
14
|
9
|
5
|
98.20
|
|
2025-10-29
|
5
|
13
|
-8
|
100.00
|
|
2025-10-28
|
30
|
14
|
16
|
100.00
|
|
2025-10-27
|
41
|
10
|
31
|
101.00
|
|
2025-10-23
|
28
|
0
|
28
|
102.00
|
|
2025-10-22
|
50
|
2
|
48
|
101.00
|
|
2025-10-21
|
18
|
2
|
16
|
102.00
|
|
2025-10-20
|
23
|
14
|
9
|
99.30
|
|
2025-10-16
|
37
|
24
|
13
|
98.10
|
|
2025-10-15
|
29
|
14
|
15
|
96.20
|
|
2025-10-14
|
23
|
14
|
9
|
95.60
|
|
2025-10-13
|
42
|
20
|
22
|
95.20
|
|
2025-10-09
|
12
|
22
|
-10
|
99.60
|
|
2025-10-07
|
17
|
7
|
10
|
101.00
|
|
2025-10-03
|
9
|
0
|
9
|
101.50
|
|
2025-10-02
|
4
|
11
|
-7
|
101.50
|
|
2025-10-01
|
10
|
7
|
3
|
102.50
|
|
2025-09-25
|
1
|
20
|
-19
|
105.00
|
|
2025-09-24
|
14
|
21
|
-7
|
106.00
|
|
2025-09-23
|
0
|
14
|
-14
|
107.00
|
|
2025-09-22
|
28
|
40
|
-12
|
108.50
|
|
2025-09-19
|
28
|
34
|
-6
|
110.50
|
|
2025-09-18
|
6
|
27
|
-21
|
107.00
|
|
2025-09-17
|
24
|
10
|
14
|
106.00
|
|
2025-09-16
|
14
|
26
|
-12
|
107.00
|
|
2025-09-15
|
12
|
35
|
-23
|
106.00
|
|
2025-09-12
|
6
|
32
|
-26
|
107.00
|
|
2025-09-11
|
3
|
20
|
-17
|
107.00
|
|
2025-09-10
|
10
|
25
|
-15
|
110.50
|
|
2025-09-09
|
1
|
10
|
-9
|
111.00
|
|
2025-09-08
|
12
|
1
|
11
|
110.00
|
|
2025-09-05
|
20
|
6
|
14
|
110.50
|
|
2025-09-02
|
15
|
5
|
10
|
113.00
|
|
2025-09-01
|
20
|
42
|
-22
|
116.50
|
|
2025-08-29
|
19
|
83
|
-64
|
125.50
|
|
2025-08-28
|
47
|
88
|
-41
|
126.50
|
|
2025-08-27
|
37
|
0
|
37
|
115.00
|
|
2025-08-25
|
84
|
14
|
70
|
114.50
|
|
2025-08-21
|
14
|
7
|
7
|
109.00
|
|
2025-08-20
|
18
|
27
|
-9
|
109.50
|
|
2025-08-19
|
3
|
31
|
-28
|
111.50
|
|
2025-08-15
|
9
|
34
|
-25
|
114.50
|
|
2025-08-14
|
42
|
30
|
12
|
111.00
|
|
2025-08-13
|
49
|
59
|
-10
|
108.00
|
|
2025-08-12
|
20
|
34
|
-14
|
108.00
|
|
2025-08-11
|
7
|
20
|
-13
|
109.00
|
|
2025-08-08
|
0
|
35
|
-35
|
112.00
|
|
2025-08-07
|
7
|
26
|
-19
|
115.50
|
|
2025-08-06
|
50
|
10
|
40
|
114.00
|
|
2025-08-05
|
29
|
20
|
9
|
114.00
|
|
2025-08-04
|
9
|
0
|
9
|
112.50
|
|
2025-08-01
|
16
|
9
|
7
|
112.50
|
|
2025-07-31
|
0
|
12
|
-12
|
110.00
|
|
2025-07-30
|
6
|
13
|
-7
|
111.00
|
|
2025-07-25
|
2
|
19
|
-17
|
113.50
|
|
2025-07-24
|
38
|
9
|
29
|
115.50
|
|
2025-07-23
|
111
|
36
|
75
|
115.00
|
|
2025-07-22
|
5
|
26
|
-21
|
111.00
|
|
2025-07-21
|
16
|
60
|
-44
|
113.50
|
|
2025-07-17
|
13
|
33
|
-20
|
112.50
|
|
2025-07-16
|
9
|
5
|
4
|
111.50
|
|
2025-07-15
|
8
|
5
|
3
|
110.00
|
|
2025-07-14
|
6
|
14
|
-8
|
109.00
|
|
2025-07-11
|
19
|
26
|
-7
|
111.00
|
|
2025-07-10
|
5
|
43
|
-38
|
112.00
|
|
2025-07-09
|
11
|
2
|
9
|
110.50
|
|
2025-07-08
|
62
|
30
|
32
|
108.00
|
|
2025-07-07
|
44
|
5
|
39
|
110.50
|
|
2025-07-03
|
55
|
338
|
-283
|
116.50
|
|
2025-07-02
|
11
|
5
|
6
|
117.00
|
|
2025-07-01
|
63
|
51
|
12
|
118.00
|
|
2025-06-30
|
16
|
10
|
6
|
119.00
|
|
2025-06-27
|
3
|
14
|
-11
|
121.50
|
|
2025-06-26
|
45
|
54
|
-9
|
123.00
|
|
2025-06-25
|
11
|
41
|
-30
|
124.50
|
|
2025-06-23
|
41
|
125
|
-84
|
122.00
|
|
2025-06-20
|
42
|
118
|
-76
|
129.00
|
|
2025-06-19
|
39
|
72
|
-33
|
134.50
|
|
2025-06-18
|
15
|
124
|
-109
|
129.50
|
|
2025-06-17
|
19
|
15
|
4
|
118.00
|
|
2025-06-13
|
34
|
64
|
-30
|
119.00
|
|
2025-06-12
|
21
|
35
|
-14
|
123.00
|
|
2025-06-11
|
36
|
100
|
-64
|
124.00
|
|
2025-06-10
|
18
|
3
|
15
|
117.50
|
|
2025-06-09
|
2
|
25
|
-23
|
117.50
|
|
2025-06-06
|
1
|
35
|
-34
|
119.00
|
|
2025-06-05
|
31
|
11
|
20
|
120.50
|
|
2025-06-04
|
26
|
8
|
18
|
117.50
|
|
2025-06-03
|
5
|
7
|
-2
|
114.50
|
|
2025-06-02
|
5
|
17
|
-12
|
114.50
|
|
2025-05-20
|
8
|
41
|
-33
|
123.00
|
|
2025-05-19
|
33
|
9
|
24
|
122.50
|
|
2025-05-16
|
40
|
7
|
33
|
128.00
|
|
2025-05-15
|
31
|
110
|
-79
|
130.00
|
|
2025-05-14
|
77
|
114
|
-37
|
131.50
|
|
2025-05-13
|
59
|
159
|
-100
|
125.00
|
|
2025-05-12
|
54
|
32
|
22
|
121.50
|
|
2025-04-18
|
4
|
30
|
-26
|
119.50
|
|
2025-02-11
|
96
|
76
|
20
|
168.00
|
|
2024-07-31
|
37
|
101
|
-64
|
165.50
|
|
2024-07-30
|
217
|
133
|
84
|
167.50
|
|
2024-07-29
|
49
|
94
|
-45
|
167.00
|
|
2024-07-26
|
69
|
81
|
-12
|
172.00
|
| 合計 | 5338 | 6233 | -895 | |
