| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
69
|
4
|
65
|
7.03
|
|
2026-07-27
|
231
|
8
|
223
|
7.34
|
|
2026-07-24
|
163
|
101
|
62
|
7.50
|
|
2026-07-22
|
240
|
1
|
239
|
7.78
|
|
2026-07-21
|
234
|
856
|
-622
|
7.65
|
|
2026-07-13
|
0
|
77
|
-77
|
8.43
|
|
2026-06-26
|
297
|
46
|
251
|
6.22
|
|
2026-06-25
|
47
|
10
|
37
|
6.11
|
|
2026-06-24
|
35
|
65
|
-30
|
6.19
|
|
2026-06-23
|
40
|
10
|
30
|
6.07
|
|
2026-06-18
|
44
|
74
|
-30
|
6.03
|
|
2026-06-17
|
60
|
6
|
54
|
6.10
|
|
2026-06-16
|
6
|
58
|
-52
|
6.11
|
|
2026-06-15
|
105
|
66
|
39
|
6.18
|
|
2026-06-12
|
182
|
40
|
142
|
6.15
|
|
2026-06-11
|
116
|
13
|
103
|
6.22
|
|
2026-06-10
|
95
|
2
|
93
|
6.50
|
|
2026-06-09
|
130
|
57
|
73
|
6.61
|
|
2026-06-08
|
50
|
130
|
-80
|
6.75
|
|
2026-06-05
|
97
|
1
|
96
|
6.41
|
|
2026-06-03
|
39
|
135
|
-96
|
6.97
|
|
2026-06-02
|
136
|
10
|
126
|
6.34
|
|
2026-06-01
|
120
|
78
|
42
|
6.33
|
|
2026-05-29
|
41
|
186
|
-145
|
6.21
|
|
2026-05-28
|
188
|
3
|
185
|
5.73
|
|
2026-05-27
|
94
|
12
|
82
|
5.50
|
|
2026-05-25
|
6
|
93
|
-87
|
5.85
|
|
2026-05-20
|
93
|
71
|
22
|
5.89
|
|
2026-05-19
|
56
|
216
|
-160
|
5.80
|
|
2026-05-18
|
491
|
4
|
487
|
5.76
|
|
2026-05-15
|
292
|
25
|
267
|
5.34
|
|
2026-05-12
|
0
|
14
|
-14
|
4.93
|
|
2026-05-11
|
14
|
0
|
14
|
4.96
|
|
2026-05-08
|
3
|
14
|
-11
|
4.95
|
|
2026-05-07
|
15
|
0
|
15
|
4.98
|
|
2026-05-05
|
0
|
16
|
-16
|
4.98
|
|
2026-04-27
|
0
|
17
|
-17
|
5.04
|
|
2026-04-24
|
0
|
27
|
-27
|
5.02
|
|
2026-04-17
|
4
|
123
|
-119
|
5.28
|
|
2026-04-16
|
51
|
6
|
45
|
5.44
|
|
2026-04-15
|
19
|
50
|
-31
|
5.27
|
|
2026-04-14
|
66
|
18
|
48
|
5.30
|
|
2026-04-13
|
67
|
0
|
67
|
5.23
|
|
2026-04-10
|
14
|
78
|
-64
|
5.05
|
|
2026-04-07
|
13
|
1
|
12
|
5.15
|
|
2026-04-01
|
41
|
4
|
37
|
5.15
|
|
2026-03-31
|
5
|
49
|
-44
|
5.11
|
|
2026-03-30
|
22
|
7
|
15
|
5.21
|
|
2026-03-27
|
62
|
23
|
39
|
5.22
|
|
2026-03-26
|
82
|
0
|
82
|
5.11
|
|
2026-03-24
|
12
|
87
|
-75
|
5.10
|
|
2026-03-20
|
734
|
30
|
704
|
5.32
|
|
2026-03-19
|
71
|
0
|
71
|
5.61
|
|
2026-03-18
|
67
|
6
|
61
|
5.60
|
|
2026-03-17
|
32
|
2
|
30
|
5.44
|
|
2026-03-13
|
3
|
67
|
-64
|
5.44
|
|
2026-03-11
|
65
|
0
|
65
|
5.56
|
|
2026-03-10
|
11
|
18
|
-7
|
5.48
|
|
2026-03-09
|
14
|
52
|
-38
|
5.46
|
|
2026-03-06
|
61
|
0
|
61
|
5.70
|
|
2026-02-02
|
0
|
18
|
-18
|
5.41
|
|
2026-01-30
|
16
|
37
|
-21
|
5.52
|
|
2026-01-29
|
0
|
72
|
-72
|
5.62
|
|
2026-01-28
|
16
|
103
|
-87
|
5.76
|
|
2026-01-26
|
198
|
0
|
198
|
5.72
|
|
2026-01-14
|
6
|
0
|
6
|
5.24
|
|
2026-01-09
|
9
|
28
|
-19
|
5.27
|
|
2026-01-08
|
35
|
0
|
35
|
5.23
|
|
2025-12-30
|
4
|
0
|
4
|
5.43
|
|
2025-12-24
|
4
|
13
|
-9
|
5.43
|
|
2025-12-22
|
11
|
2
|
9
|
5.48
|
|
2025-12-18
|
12
|
0
|
12
|
5.54
|
|
2025-11-21
|
5
|
0
|
5
|
5.29
|
|
2025-11-18
|
0
|
5
|
-5
|
5.35
|
|
2025-11-12
|
11
|
0
|
11
|
5.41
|
|
2025-11-06
|
10
|
0
|
10
|
5.53
|
|
2025-10-31
|
0
|
10
|
-10
|
5.55
|
|
2025-10-30
|
0
|
9
|
-9
|
5.59
|
|
2025-10-29
|
0
|
7
|
-7
|
5.61
|
|
2025-10-28
|
0
|
14
|
-14
|
5.67
|
|
2025-10-15
|
0
|
19
|
-19
|
5.65
|
|
2025-10-13
|
0
|
3
|
-3
|
5.71
|
|
2025-09-30
|
0
|
3
|
-3
|
5.75
|
|
2025-09-26
|
0
|
3
|
-3
|
5.72
|
|
2025-09-24
|
0
|
6
|
-6
|
5.78
|
|
2025-09-22
|
0
|
18
|
-18
|
5.88
|
|
2025-09-18
|
0
|
6
|
-6
|
5.72
|
|
2025-09-16
|
0
|
3
|
-3
|
5.70
|
|
2025-09-15
|
0
|
23
|
-23
|
5.73
|
|
2025-09-12
|
0
|
9
|
-9
|
5.71
|
|
2025-09-10
|
0
|
6
|
-6
|
5.71
|
|
2025-09-08
|
0
|
18
|
-18
|
5.71
|
|
2025-09-05
|
0
|
7
|
-7
|
5.79
|
|
2025-09-04
|
24
|
0
|
24
|
5.82
|
|
2025-09-02
|
0
|
6
|
-6
|
5.70
|
|
2025-09-01
|
0
|
21
|
-21
|
5.69
|
|
2025-08-29
|
0
|
26
|
-26
|
5.74
|
|
2025-08-28
|
0
|
35
|
-35
|
5.75
|
|
2025-08-27
|
1
|
37
|
-36
|
5.82
|
|
2025-08-26
|
0
|
30
|
-30
|
5.83
|
|
2025-08-25
|
0
|
44
|
-44
|
5.91
|
|
2025-08-22
|
0
|
29
|
-29
|
5.91
|
|
2025-08-21
|
51
|
110
|
-59
|
5.98
|
|
2025-08-13
|
0
|
14
|
-14
|
5.83
|
|
2025-08-04
|
0
|
13
|
-13
|
6.03
|
|
2025-08-01
|
22
|
2
|
20
|
5.97
|
|
2025-07-31
|
28
|
1
|
27
|
5.97
|
|
2025-07-30
|
20
|
2
|
18
|
6.03
|
|
2025-07-29
|
30
|
16
|
14
|
5.97
|
|
2025-07-28
|
38
|
0
|
38
|
6.01
|
|
2025-07-25
|
33
|
0
|
33
|
6.02
|
|
2025-07-24
|
15
|
20
|
-5
|
6.02
|
|
2025-07-23
|
19
|
3
|
16
|
5.97
|
|
2025-07-22
|
4
|
24
|
-20
|
5.90
|
|
2025-07-21
|
26
|
0
|
26
|
6.03
|
|
2025-07-18
|
8
|
0
|
8
|
5.99
|
|
2025-07-16
|
14
|
30
|
-16
|
6.03
|
|
2025-07-14
|
0
|
6
|
-6
|
5.97
|
|
2025-07-11
|
8
|
6
|
2
|
5.95
|
|
2025-07-10
|
0
|
9
|
-9
|
5.86
|
|
2025-07-09
|
6
|
51
|
-45
|
5.88
|
|
2025-07-08
|
4
|
14
|
-10
|
5.91
|
|
2025-07-07
|
8
|
0
|
8
|
5.93
|
|
2025-07-04
|
2
|
22
|
-20
|
5.97
|
|
2025-07-01
|
24
|
17
|
7
|
5.94
|
|
2025-06-30
|
0
|
26
|
-26
|
5.92
|
|
2025-06-27
|
49
|
0
|
49
|
5.95
|
|
2025-06-26
|
15
|
4
|
11
|
5.92
|
|
2025-06-25
|
0
|
19
|
-19
|
5.86
|
|
2025-06-24
|
28
|
35
|
-7
|
5.85
|
|
2025-06-23
|
3
|
15
|
-12
|
5.73
|
|
2025-06-20
|
5
|
18
|
-13
|
5.87
|
|
2025-06-19
|
1
|
39
|
-38
|
5.81
|
|
2025-06-18
|
0
|
20
|
-20
|
6.05
|
|
2025-06-12
|
0
|
25
|
-25
|
6.16
|
|
2025-06-09
|
0
|
18
|
-18
|
6.12
|
|
2025-05-19
|
23
|
60
|
-37
|
6.35
|
|
2025-05-16
|
0
|
15
|
-15
|
6.42
|
|
2025-05-15
|
11
|
5
|
6
|
6.41
|
|
2025-05-14
|
8
|
43
|
-35
|
6.50
|
|
2025-05-12
|
11
|
0
|
11
|
6.49
|
|
2025-02-11
|
6
|
53
|
-47
|
7.19
|
|
2024-07-31
|
6
|
19
|
-13
|
10.40
|
|
2024-07-30
|
140
|
216
|
-76
|
10.50
|
|
2024-07-29
|
283
|
115
|
168
|
10.40
|
| 合計 | 6656 | 4942 | 1714 | |
