| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
14
|
-14
|
22.55
|
|
2026-07-27
|
0
|
14
|
-14
|
23.35
|
|
2026-07-24
|
0
|
2
|
-2
|
23.55
|
|
2026-07-22
|
13
|
0
|
13
|
23.80
|
|
2026-07-21
|
2
|
0
|
2
|
23.60
|
|
2026-07-17
|
0
|
28
|
-28
|
23.50
|
|
2026-07-16
|
11
|
24
|
-13
|
23.90
|
|
2026-07-15
|
18
|
0
|
18
|
23.90
|
|
2026-07-14
|
0
|
21
|
-21
|
23.90
|
|
2026-07-13
|
24
|
0
|
24
|
24.10
|
|
2026-07-09
|
6
|
0
|
6
|
23.60
|
|
2026-07-08
|
2
|
8
|
-6
|
23.70
|
|
2026-07-06
|
0
|
52
|
-52
|
24.25
|
|
2026-06-24
|
3
|
0
|
3
|
23.35
|
|
2026-06-23
|
0
|
8
|
-8
|
23.45
|
|
2026-06-22
|
0
|
12
|
-12
|
23.70
|
|
2026-06-18
|
4
|
13
|
-9
|
24.95
|
|
2026-06-17
|
11
|
0
|
11
|
25.10
|
|
2026-06-04
|
0
|
11
|
-11
|
23.35
|
|
2026-06-03
|
10
|
3
|
7
|
23.25
|
|
2026-05-29
|
3
|
25
|
-22
|
22.45
|
|
2026-05-25
|
8
|
26
|
-18
|
23.15
|
|
2026-05-22
|
0
|
14
|
-14
|
24.15
|
|
2026-05-20
|
9
|
0
|
9
|
24.35
|
|
2026-05-19
|
0
|
8
|
-8
|
24.05
|
|
2026-05-18
|
7
|
1
|
6
|
24.50
|
|
2026-05-15
|
1
|
19
|
-18
|
24.10
|
|
2026-05-14
|
7
|
22
|
-15
|
25.00
|
|
2026-05-13
|
0
|
25
|
-25
|
24.00
|
|
2026-05-11
|
0
|
25
|
-25
|
24.10
|
|
2026-05-07
|
0
|
19
|
-19
|
24.65
|
|
2026-05-06
|
2
|
15
|
-13
|
25.10
|
|
2026-05-04
|
0
|
11
|
-11
|
26.05
|
|
2026-04-28
|
7
|
0
|
7
|
24.90
|
|
2026-04-27
|
10
|
18
|
-8
|
24.95
|
|
2026-04-24
|
142
|
6
|
136
|
25.05
|
|
2026-04-23
|
0
|
25
|
-25
|
25.95
|
|
2026-04-22
|
5
|
0
|
5
|
25.95
|
|
2026-04-21
|
7
|
0
|
7
|
25.90
|
|
2026-04-20
|
0
|
6
|
-6
|
26.20
|
|
2026-04-17
|
0
|
16
|
-16
|
26.65
|
|
2026-04-15
|
27
|
1
|
26
|
26.65
|
|
2026-04-14
|
5
|
11
|
-6
|
26.80
|
|
2026-04-13
|
14
|
30
|
-16
|
27.00
|
|
2026-04-10
|
21
|
1
|
20
|
27.40
|
|
2026-04-08
|
40
|
17
|
23
|
28.00
|
|
2026-04-07
|
11
|
18
|
-7
|
27.50
|
|
2026-04-02
|
9
|
66
|
-57
|
27.60
|
|
2026-04-01
|
50
|
14
|
36
|
27.90
|
|
2026-03-31
|
0
|
39
|
-39
|
27.15
|
|
2026-03-30
|
1
|
106
|
-105
|
27.60
|
|
2026-03-26
|
0
|
82
|
-82
|
28.70
|
|
2026-03-24
|
5
|
66
|
-61
|
32.35
|
|
2026-03-23
|
1
|
71
|
-70
|
33.20
|
|
2026-03-20
|
13
|
33
|
-20
|
34.10
|
|
2026-03-19
|
0
|
28
|
-28
|
34.35
|
|
2026-03-18
|
3
|
9
|
-6
|
34.70
|
|
2026-03-17
|
37
|
12
|
25
|
34.65
|
|
2026-03-16
|
0
|
88
|
-88
|
34.15
|
|
2026-03-13
|
1
|
29
|
-28
|
34.25
|
|
2026-03-12
|
15
|
24
|
-9
|
33.95
|
|
2026-03-11
|
3
|
189
|
-186
|
34.30
|
|
2026-03-10
|
79
|
6
|
73
|
34.55
|
|
2026-03-09
|
8
|
90
|
-82
|
32.60
|
|
2026-03-04
|
24
|
14
|
10
|
32.25
|
|
2026-03-03
|
82
|
10
|
72
|
32.10
|
|
2026-02-26
|
43
|
3
|
40
|
32.15
|
|
2026-02-25
|
32
|
2
|
30
|
31.60
|
|
2026-02-24
|
19
|
0
|
19
|
31.30
|
|
2026-02-23
|
19
|
3
|
16
|
30.65
|
|
2026-02-11
|
12
|
2
|
10
|
30.40
|
|
2026-02-09
|
3
|
27
|
-24
|
29.45
|
|
2026-02-06
|
17
|
11
|
6
|
29.80
|
|
2026-02-05
|
6
|
2
|
4
|
29.50
|
|
2026-02-04
|
31
|
0
|
31
|
29.50
|
|
2026-02-03
|
18
|
9
|
9
|
28.70
|
|
2026-02-02
|
0
|
8
|
-8
|
28.70
|
|
2026-01-30
|
7
|
0
|
7
|
29.05
|
|
2026-01-29
|
4
|
9
|
-5
|
29.30
|
|
2026-01-28
|
0
|
16
|
-16
|
29.20
|
|
2026-01-27
|
0
|
17
|
-17
|
29.20
|
|
2026-01-26
|
0
|
7
|
-7
|
29.80
|
|
2026-01-23
|
6
|
0
|
6
|
30.05
|
|
2026-01-22
|
12
|
0
|
12
|
29.75
|
|
2026-01-21
|
0
|
6
|
-6
|
29.25
|
|
2026-01-20
|
4
|
0
|
4
|
29.50
|
|
2026-01-19
|
27
|
1
|
26
|
29.35
|
|
2026-01-16
|
0
|
8
|
-8
|
29.30
|
|
2026-01-15
|
14
|
10
|
4
|
29.80
|
|
2026-01-14
|
33
|
1
|
32
|
29.45
|
|
2026-01-13
|
0
|
4
|
-4
|
29.10
|
|
2026-01-12
|
5
|
1
|
4
|
29.40
|
|
2026-01-09
|
0
|
14
|
-14
|
29.85
|
|
2026-01-08
|
13
|
0
|
13
|
29.95
|
|
2026-01-07
|
2
|
0
|
2
|
29.30
|
|
2026-01-02
|
2
|
24
|
-22
|
29.70
|
|
2025-12-31
|
0
|
10
|
-10
|
30.15
|
|
2025-12-30
|
6
|
0
|
6
|
30.55
|
|
2025-12-29
|
1
|
30
|
-29
|
30.15
|
|
2025-12-26
|
0
|
12
|
-12
|
30.95
|
|
2025-12-24
|
34
|
1
|
33
|
30.95
|
|
2025-12-23
|
102
|
0
|
102
|
30.75
|
|
2025-12-22
|
0
|
73
|
-73
|
30.15
|
|
2025-12-19
|
33
|
0
|
33
|
31.15
|
|
2025-12-18
|
15
|
2
|
13
|
30.90
|
|
2025-12-17
|
15
|
12
|
3
|
30.75
|
|
2025-12-15
|
18
|
10
|
8
|
31.05
|
|
2025-12-12
|
7
|
0
|
7
|
31.35
|
|
2025-12-11
|
20
|
4
|
16
|
30.80
|
|
2025-12-10
|
15
|
0
|
15
|
30.75
|
|
2025-12-09
|
2
|
0
|
2
|
30.75
|
|
2025-12-05
|
0
|
33
|
-33
|
31.00
|
|
2025-12-04
|
0
|
22
|
-22
|
31.45
|
|
2025-12-03
|
7
|
0
|
7
|
31.65
|
|
2025-12-02
|
0
|
12
|
-12
|
31.10
|
|
2025-12-01
|
28
|
0
|
28
|
30.85
|
|
2025-11-28
|
75
|
1
|
74
|
31.70
|
|
2025-11-27
|
20
|
0
|
20
|
30.65
|
|
2025-11-26
|
4
|
0
|
4
|
30.00
|
|
2025-11-25
|
27
|
0
|
27
|
29.70
|
|
2025-11-24
|
25
|
1
|
24
|
29.60
|
|
2025-11-20
|
0
|
2
|
-2
|
28.65
|
|
2025-11-19
|
0
|
11
|
-11
|
28.20
|
|
2025-11-18
|
4
|
1
|
3
|
28.70
|
|
2025-11-14
|
35
|
1
|
34
|
29.15
|
|
2025-11-13
|
14
|
3
|
11
|
28.90
|
|
2025-11-12
|
2
|
8
|
-6
|
28.75
|
|
2025-11-11
|
0
|
14
|
-14
|
28.00
|
|
2025-11-10
|
3
|
15
|
-12
|
28.15
|
|
2025-11-07
|
31
|
0
|
31
|
28.75
|
|
2025-11-05
|
1
|
10
|
-9
|
27.30
|
|
2025-11-04
|
0
|
5
|
-5
|
27.00
|
|
2025-10-31
|
0
|
1
|
-1
|
27.55
|
|
2025-10-30
|
5
|
1
|
4
|
27.50
|
|
2025-10-29
|
5
|
4
|
1
|
27.95
|
|
2025-10-28
|
13
|
15
|
-2
|
28.10
|
|
2025-10-27
|
5
|
17
|
-12
|
28.45
|
|
2025-10-23
|
26
|
0
|
26
|
28.35
|
|
2025-10-22
|
5
|
1
|
4
|
28.05
|
|
2025-10-21
|
1
|
5
|
-4
|
27.70
|
|
2025-10-20
|
5
|
3
|
2
|
27.60
|
|
2025-10-16
|
0
|
3
|
-3
|
27.50
|
|
2025-10-15
|
0
|
2
|
-2
|
27.50
|
|
2025-10-14
|
9
|
20
|
-11
|
27.50
|
|
2025-10-13
|
1
|
8
|
-7
|
27.30
|
|
2025-10-09
|
3
|
5
|
-2
|
27.30
|
|
2025-10-08
|
4
|
21
|
-17
|
27.00
|
|
2025-10-07
|
0
|
4
|
-4
|
27.10
|
|
2025-10-03
|
8
|
16
|
-8
|
27.50
|
|
2025-10-02
|
4
|
6
|
-2
|
27.90
|
|
2025-10-01
|
0
|
16
|
-16
|
27.85
|
|
2025-09-30
|
0
|
10
|
-10
|
28.15
|
|
2025-09-26
|
0
|
25
|
-25
|
28.30
|
|
2025-09-25
|
0
|
4
|
-4
|
28.75
|
|
2025-09-24
|
3
|
11
|
-8
|
28.70
|
|
2025-09-23
|
15
|
2
|
13
|
28.85
|
|
2025-09-22
|
8
|
1
|
7
|
28.70
|
|
2025-09-19
|
0
|
17
|
-17
|
28.70
|
|
2025-09-18
|
6
|
3
|
3
|
29.90
|
|
2025-09-17
|
0
|
6
|
-6
|
30.00
|
|
2025-09-16
|
19
|
4
|
15
|
30.00
|
|
2025-09-15
|
4
|
13
|
-9
|
29.75
|
|
2025-09-12
|
1
|
14
|
-13
|
29.40
|
|
2025-09-11
|
0
|
14
|
-14
|
29.00
|
|
2025-09-10
|
0
|
8
|
-8
|
29.20
|
|
2025-09-08
|
1
|
6
|
-5
|
29.65
|
|
2025-09-05
|
0
|
32
|
-32
|
30.60
|
|
2025-09-04
|
14
|
57
|
-43
|
30.65
|
|
2025-09-03
|
4
|
0
|
4
|
27.90
|
|
2025-09-02
|
17
|
0
|
17
|
27.95
|
|
2025-09-01
|
6
|
0
|
6
|
27.80
|
|
2025-08-29
|
0
|
2
|
-2
|
27.70
|
|
2025-08-28
|
0
|
4
|
-4
|
27.90
|
|
2025-08-26
|
3
|
0
|
3
|
27.85
|
|
2025-08-25
|
13
|
0
|
13
|
27.85
|
|
2025-08-22
|
6
|
0
|
6
|
27.50
|
|
2025-08-21
|
11
|
0
|
11
|
27.45
|
|
2025-08-20
|
0
|
11
|
-11
|
26.55
|
|
2025-08-15
|
0
|
1
|
-1
|
27.15
|
|
2025-08-12
|
10
|
0
|
10
|
27.20
|
|
2025-08-11
|
13
|
0
|
13
|
27.30
|
|
2025-08-08
|
11
|
0
|
11
|
27.70
|
|
2025-08-06
|
29
|
23
|
6
|
28.00
|
|
2025-08-05
|
5
|
0
|
5
|
27.35
|
|
2025-08-04
|
23
|
0
|
23
|
26.95
|
|
2025-07-31
|
0
|
1
|
-1
|
26.45
|
|
2025-07-30
|
10
|
0
|
10
|
26.70
|
|
2025-07-29
|
0
|
10
|
-10
|
26.50
|
|
2025-07-28
|
1
|
0
|
1
|
26.75
|
|
2025-07-24
|
6
|
0
|
6
|
26.85
|
|
2025-07-22
|
5
|
10
|
-5
|
26.75
|
|
2025-07-21
|
0
|
8
|
-8
|
27.20
|
|
2025-07-18
|
2
|
8
|
-6
|
27.45
|
|
2025-07-17
|
1
|
5
|
-4
|
27.80
|
|
2025-07-16
|
0
|
3
|
-3
|
27.80
|
|
2025-07-15
|
0
|
2
|
-2
|
28.00
|
|
2025-07-10
|
4
|
2
|
2
|
28.10
|
|
2025-07-09
|
9
|
47
|
-38
|
28.25
|
|
2025-07-08
|
10
|
7
|
3
|
28.35
|
|
2025-07-07
|
15
|
9
|
6
|
28.10
|
|
2025-07-04
|
2
|
12
|
-10
|
28.15
|
|
2025-07-03
|
4
|
0
|
4
|
28.20
|
|
2025-07-02
|
7
|
0
|
7
|
28.20
|
|
2025-07-01
|
1
|
7
|
-6
|
28.30
|
|
2025-06-30
|
9
|
3
|
6
|
28.25
|
|
2025-06-27
|
0
|
2
|
-2
|
29.20
|
|
2025-06-26
|
4
|
0
|
4
|
29.15
|
|
2025-06-24
|
0
|
11
|
-11
|
28.75
|
|
2025-06-20
|
1
|
12
|
-11
|
28.40
|
|
2025-06-19
|
1
|
13
|
-12
|
29.25
|
|
2025-06-17
|
1
|
0
|
1
|
29.40
|
|
2025-06-12
|
0
|
2
|
-2
|
29.45
|
|
2025-06-11
|
0
|
6
|
-6
|
29.80
|
|
2025-06-09
|
1
|
12
|
-11
|
29.75
|
|
2025-06-05
|
2
|
0
|
2
|
30.75
|
|
2025-06-04
|
0
|
7
|
-7
|
30.85
|
|
2025-06-03
|
10
|
1
|
9
|
30.85
|
|
2025-06-02
|
23
|
0
|
23
|
29.35
|
|
2025-05-20
|
31
|
0
|
31
|
29.70
|
|
2025-05-19
|
23
|
1
|
22
|
29.50
|
|
2025-05-16
|
1
|
8
|
-7
|
29.05
|
|
2025-05-15
|
1
|
3
|
-2
|
28.90
|
|
2025-05-14
|
53
|
3
|
50
|
29.35
|
|
2025-05-13
|
0
|
15
|
-15
|
28.65
|
|
2025-04-18
|
11
|
30
|
-19
|
26.85
|
|
2025-02-11
|
34
|
39
|
-5
|
29.70
|
|
2024-07-31
|
678
|
331
|
347
|
55.30
|
|
2024-07-30
|
549
|
483
|
66
|
52.00
|
|
2024-07-29
|
236
|
339
|
-103
|
52.40
|
| 合計 | 3696 | 3891 | -195 | |
