| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
0
|
4
|
-4
|
20.20
|
|
2026-07-23
|
0
|
4
|
-4
|
20.50
|
|
2026-07-17
|
0
|
6
|
-6
|
20.10
|
|
2026-07-15
|
2
|
0
|
2
|
20.85
|
|
2026-07-14
|
1
|
3
|
-2
|
20.40
|
|
2026-07-13
|
1
|
0
|
1
|
20.95
|
|
2026-07-08
|
1
|
0
|
1
|
20.90
|
|
2026-07-07
|
0
|
8
|
-8
|
20.75
|
|
2026-07-06
|
0
|
9
|
-9
|
21.25
|
|
2026-07-03
|
0
|
4
|
-4
|
21.25
|
|
2026-07-02
|
0
|
9
|
-9
|
20.80
|
|
2026-07-01
|
1
|
0
|
1
|
20.75
|
|
2026-06-30
|
7
|
0
|
7
|
20.65
|
|
2026-06-26
|
1
|
2
|
-1
|
20.75
|
|
2026-06-25
|
2
|
3
|
-1
|
20.85
|
|
2026-06-24
|
3
|
0
|
3
|
20.90
|
|
2026-06-23
|
1
|
4
|
-3
|
21.00
|
|
2026-06-18
|
0
|
10
|
-10
|
21.05
|
|
2026-06-16
|
0
|
3
|
-3
|
21.50
|
|
2026-06-11
|
0
|
16
|
-16
|
22.00
|
|
2026-06-10
|
83
|
6
|
77
|
23.05
|
|
2026-06-08
|
0
|
4
|
-4
|
20.30
|
|
2026-06-01
|
0
|
2
|
-2
|
20.95
|
|
2026-05-27
|
0
|
3
|
-3
|
20.10
|
|
2026-05-26
|
0
|
3
|
-3
|
20.15
|
|
2026-05-21
|
2
|
0
|
2
|
20.45
|
|
2026-05-20
|
1
|
0
|
1
|
20.35
|
|
2026-05-18
|
0
|
5
|
-5
|
20.45
|
|
2026-05-15
|
0
|
2
|
-2
|
20.55
|
|
2026-05-12
|
0
|
1
|
-1
|
21.40
|
|
2026-05-11
|
2
|
0
|
2
|
21.60
|
|
2026-05-05
|
1
|
6
|
-5
|
21.60
|
|
2026-04-29
|
0
|
1
|
-1
|
21.95
|
|
2026-04-23
|
0
|
8
|
-8
|
22.45
|
|
2026-04-21
|
0
|
1
|
-1
|
22.75
|
|
2026-04-10
|
0
|
1
|
-1
|
23.25
|
|
2026-04-08
|
1
|
0
|
1
|
23.40
|
|
2026-03-31
|
0
|
2
|
-2
|
23.20
|
|
2026-03-24
|
0
|
2
|
-2
|
23.40
|
|
2026-03-18
|
2
|
1
|
1
|
23.80
|
|
2026-03-17
|
1
|
0
|
1
|
23.80
|
|
2026-03-12
|
1
|
2
|
-1
|
24.05
|
|
2026-03-05
|
0
|
2
|
-2
|
24.45
|
|
2026-03-04
|
2
|
5
|
-3
|
24.35
|
|
2026-03-02
|
0
|
2
|
-2
|
24.85
|
|
2026-02-26
|
0
|
1
|
-1
|
24.85
|
|
2026-02-25
|
1
|
0
|
1
|
24.80
|
|
2026-02-23
|
1
|
0
|
1
|
24.50
|
|
2026-02-06
|
0
|
4
|
-4
|
24.95
|
|
2026-02-03
|
0
|
7
|
-7
|
25.25
|
|
2026-01-30
|
0
|
12
|
-12
|
25.70
|
|
2026-01-29
|
0
|
8
|
-8
|
25.80
|
|
2026-01-27
|
9
|
0
|
9
|
26.30
|
|
2026-01-23
|
0
|
7
|
-7
|
25.50
|
|
2026-01-21
|
1
|
6
|
-5
|
26.00
|
|
2025-12-30
|
0
|
1
|
-1
|
26.20
|
|
2025-12-15
|
1
|
0
|
1
|
26.45
|
|
2025-12-08
|
0
|
1
|
-1
|
27.40
|
|
2025-12-04
|
0
|
1
|
-1
|
27.00
|
|
2025-11-28
|
1
|
0
|
1
|
27.00
|
|
2025-11-26
|
1
|
0
|
1
|
26.85
|
|
2025-11-17
|
0
|
7
|
-7
|
26.65
|
|
2025-11-13
|
5
|
1
|
4
|
28.30
|
|
2025-11-12
|
5
|
0
|
5
|
28.35
|
|
2025-11-07
|
0
|
1
|
-1
|
29.15
|
|
2025-11-05
|
1
|
0
|
1
|
29.80
|
|
2025-10-31
|
0
|
1
|
-1
|
30.65
|
|
2025-10-29
|
1
|
0
|
1
|
30.75
|
|
2025-10-27
|
0
|
4
|
-4
|
31.65
|
|
2025-10-22
|
3
|
0
|
3
|
30.80
|
|
2025-10-17
|
0
|
3
|
-3
|
30.60
|
|
2025-10-13
|
0
|
2
|
-2
|
29.60
|
|
2025-10-08
|
2
|
0
|
2
|
29.90
|
|
2025-10-02
|
2
|
0
|
2
|
30.20
|
|
2025-09-30
|
0
|
6
|
-6
|
30.20
|
|
2025-09-26
|
3
|
0
|
3
|
29.50
|
|
2025-09-19
|
3
|
0
|
3
|
29.60
|
|
2025-09-15
|
2
|
4
|
-2
|
29.10
|
|
2025-09-12
|
0
|
2
|
-2
|
29.10
|
|
2025-09-04
|
3
|
0
|
3
|
26.50
|
|
2025-09-03
|
3
|
0
|
3
|
26.35
|
|
2025-08-28
|
1
|
0
|
1
|
26.00
|
|
2025-08-26
|
0
|
1
|
-1
|
25.95
|
|
2025-08-08
|
0
|
1
|
-1
|
25.60
|
|
2025-08-01
|
4
|
0
|
4
|
25.95
|
|
2025-07-18
|
0
|
1
|
-1
|
25.95
|
|
2025-07-11
|
1
|
0
|
1
|
25.60
|
|
2025-07-03
|
0
|
1
|
-1
|
26.50
|
|
2025-06-30
|
1
|
0
|
1
|
25.75
|
|
2025-06-20
|
1
|
0
|
1
|
25.90
|
|
2025-06-02
|
0
|
1
|
-1
|
26.80
|
|
2025-05-20
|
1
|
0
|
1
|
27.80
|
|
2025-05-19
|
0
|
3
|
-3
|
27.80
|
|
2025-05-14
|
1
|
0
|
1
|
27.95
|
|
2025-05-13
|
0
|
1
|
-1
|
28.00
|
|
2025-05-12
|
0
|
1
|
-1
|
28.00
|
|
2025-04-18
|
2
|
0
|
2
|
27.95
|
|
2025-02-11
|
12
|
0
|
12
|
33.50
|
|
2024-07-31
|
2
|
0
|
2
|
37.20
|
|
2024-07-30
|
2
|
6
|
-4
|
37.00
|
| 合計 | 192 | 239 | -47 | |
