| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
23
|
-6
|
5620.00
|
|
2026-06-04
|
43
|
32
|
11
|
5350.00
|
|
2026-06-03
|
31
|
16
|
15
|
5350.00
|
|
2026-06-02
|
7
|
24
|
-17
|
5075.00
|
|
2026-06-01
|
20
|
29
|
-9
|
5215.00
|
|
2026-05-29
|
104
|
45
|
59
|
5065.00
|
|
2026-05-27
|
29
|
14
|
15
|
4920.00
|
|
2026-05-26
|
11
|
2
|
9
|
5035.00
|
|
2026-05-22
|
2
|
6
|
-4
|
5090.00
|
|
2026-05-21
|
20
|
4
|
16
|
4895.00
|
|
2026-05-20
|
1
|
2
|
-1
|
4500.00
|
|
2026-05-19
|
21
|
12
|
9
|
4450.00
|
|
2026-05-15
|
12
|
1
|
11
|
4860.00
|
|
2026-05-12
|
28
|
40
|
-12
|
5445.00
|
|
2026-05-11
|
156
|
38
|
118
|
5520.00
|
|
2026-05-07
|
31
|
13
|
18
|
4840.00
|
|
2026-05-06
|
33
|
9
|
24
|
4400.00
|
|
2026-05-05
|
37
|
17
|
20
|
4140.00
|
|
2026-05-04
|
29
|
8
|
21
|
4055.00
|
|
2026-04-29
|
120
|
32
|
88
|
4160.00
|
|
2026-04-28
|
62
|
58
|
4
|
3980.00
|
|
2026-04-27
|
41
|
58
|
-17
|
3960.00
|
|
2026-04-24
|
85
|
44
|
41
|
3795.00
|
|
2026-04-23
|
36
|
41
|
-5
|
3585.00
|
|
2026-04-22
|
65
|
11
|
54
|
3935.00
|
|
2026-04-21
|
66
|
54
|
12
|
3855.00
|
|
2026-04-20
|
32
|
47
|
-15
|
3745.00
|
|
2026-04-17
|
15
|
40
|
-25
|
3640.00
|
|
2026-04-16
|
32
|
26
|
6
|
3445.00
|
|
2026-04-15
|
28
|
18
|
10
|
3440.00
|
|
2026-04-13
|
28
|
31
|
-3
|
3335.00
|
|
2026-04-08
|
18
|
12
|
6
|
3315.00
|
|
2026-04-07
|
28
|
42
|
-14
|
3175.00
|
|
2026-04-02
|
18
|
36
|
-18
|
3345.00
|
|
2026-04-01
|
34
|
31
|
3
|
3455.00
|
|
2026-03-31
|
15
|
26
|
-11
|
3175.00
|
|
2026-03-30
|
14
|
45
|
-31
|
3460.00
|
|
2026-03-27
|
9
|
23
|
-14
|
3600.00
|
|
2026-03-26
|
29
|
41
|
-12
|
3615.00
|
|
2026-03-25
|
22
|
55
|
-33
|
3615.00
|
|
2026-03-24
|
42
|
32
|
10
|
3520.00
|
|
2026-03-23
|
50
|
19
|
31
|
3400.00
|
|
2026-03-20
|
42
|
99
|
-57
|
3405.00
|
|
2026-03-19
|
57
|
37
|
20
|
3575.00
|
|
2026-03-18
|
14
|
55
|
-41
|
3410.00
|
|
2026-03-17
|
19
|
37
|
-18
|
3350.00
|
|
2026-03-16
|
11
|
58
|
-47
|
3320.00
|
|
2026-03-13
|
49
|
25
|
24
|
3365.00
|
|
2026-03-12
|
70
|
25
|
45
|
3290.00
|
|
2026-03-11
|
68
|
4
|
64
|
3355.00
|
|
2026-03-10
|
1
|
7
|
-6
|
3060.00
|
|
2026-03-09
|
21
|
16
|
5
|
3000.00
|
|
2026-03-06
|
20
|
31
|
-11
|
3205.00
|
|
2026-03-05
|
39
|
28
|
11
|
3320.00
|
|
2026-03-04
|
34
|
51
|
-17
|
3170.00
|
|
2026-03-03
|
19
|
49
|
-30
|
3280.00
|
|
2026-03-02
|
26
|
63
|
-37
|
3420.00
|
|
2026-02-26
|
281
|
172
|
109
|
3445.00
|
|
2026-02-25
|
154
|
60
|
94
|
3360.00
|
|
2026-02-24
|
31
|
64
|
-33
|
3125.00
|
|
2026-02-23
|
62
|
35
|
27
|
3030.00
|
|
2026-02-11
|
16
|
77
|
-61
|
3030.00
|
|
2026-02-09
|
56
|
49
|
7
|
2910.00
|
|
2026-02-06
|
42
|
37
|
5
|
2955.00
|
|
2026-02-05
|
12
|
82
|
-70
|
3020.00
|
|
2026-02-04
|
130
|
63
|
67
|
3075.00
|
|
2026-02-03
|
193
|
46
|
147
|
3105.00
|
|
2026-02-02
|
106
|
18
|
88
|
3065.00
|
|
2026-01-29
|
143
|
68
|
75
|
3205.00
|
|
2026-01-28
|
33
|
56
|
-23
|
3380.00
|
|
2026-01-27
|
27
|
10
|
17
|
3490.00
|
|
2026-01-26
|
53
|
2
|
51
|
3500.00
|
|
2026-01-23
|
39
|
22
|
17
|
3570.00
|
|
2026-01-22
|
34
|
52
|
-18
|
3485.00
|
|
2026-01-21
|
45
|
42
|
3
|
3520.00
|
|
2026-01-20
|
102
|
173
|
-71
|
3640.00
|
|
2026-01-19
|
63
|
90
|
-27
|
3310.00
|
|
2026-01-16
|
45
|
106
|
-61
|
3410.00
|
|
2026-01-15
|
81
|
57
|
24
|
3400.00
|
|
2026-01-14
|
38
|
15
|
23
|
3345.00
|
|
2026-01-13
|
79
|
32
|
47
|
3305.00
|
|
2026-01-12
|
17
|
47
|
-30
|
3365.00
|
|
2026-01-09
|
100
|
39
|
61
|
3315.00
|
|
2026-01-08
|
44
|
19
|
25
|
3155.00
|
|
2026-01-07
|
32
|
57
|
-25
|
3255.00
|
|
2026-01-05
|
92
|
106
|
-14
|
3205.00
|
|
2025-12-31
|
10
|
21
|
-11
|
3750.00
|
|
2025-12-30
|
5
|
12
|
-7
|
3785.00
|
|
2025-12-29
|
28
|
7
|
21
|
3765.00
|
|
2025-12-26
|
9
|
21
|
-12
|
3690.00
|
|
2025-12-24
|
5
|
14
|
-9
|
3710.00
|
|
2025-12-23
|
6
|
23
|
-17
|
3730.00
|
|
2025-12-22
|
6
|
10
|
-4
|
3730.00
|
|
2025-12-18
|
22
|
47
|
-25
|
3520.00
|
|
2025-12-17
|
15
|
10
|
5
|
3545.00
|
|
2025-12-15
|
24
|
21
|
3
|
3625.00
|
|
2025-12-11
|
71
|
34
|
37
|
3825.00
|
|
2025-12-09
|
27
|
36
|
-9
|
3500.00
|
|
2025-12-08
|
43
|
26
|
17
|
3535.00
|
|
2025-12-05
|
3
|
10
|
-7
|
3460.00
|
|
2025-12-04
|
0
|
9
|
-9
|
3490.00
|
|
2025-12-03
|
3
|
12
|
-9
|
3445.00
|
|
2025-12-02
|
46
|
18
|
28
|
3365.00
|
|
2025-12-01
|
40
|
56
|
-16
|
3460.00
|
|
2025-11-27
|
107
|
164
|
-57
|
3605.00
|
|
2025-11-26
|
127
|
30
|
97
|
3400.00
|
|
2025-11-25
|
20
|
81
|
-61
|
3460.00
|
|
2025-11-24
|
112
|
238
|
-126
|
3505.00
|
|
2025-11-21
|
80
|
47
|
33
|
3525.00
|
|
2025-11-18
|
46
|
34
|
12
|
3550.00
|
|
2025-11-14
|
148
|
83
|
65
|
3715.00
|
|
2025-11-13
|
72
|
20
|
52
|
3775.00
|
|
2025-11-12
|
254
|
13
|
241
|
3855.00
|
|
2025-11-11
|
29
|
45
|
-16
|
4025.00
|
|
2025-11-10
|
44
|
86
|
-42
|
4180.00
|
|
2025-11-07
|
22
|
47
|
-25
|
4080.00
|
|
2025-11-06
|
48
|
18
|
30
|
4310.00
|
|
2025-11-04
|
14
|
24
|
-10
|
4195.00
|
|
2025-11-03
|
26
|
41
|
-15
|
4280.00
|
|
2025-10-30
|
122
|
29
|
93
|
4095.00
|
|
2025-10-29
|
43
|
69
|
-26
|
3920.00
|
|
2025-10-28
|
15
|
14
|
1
|
3860.00
|
|
2025-10-27
|
34
|
14
|
20
|
3770.00
|
|
2025-10-23
|
10
|
0
|
10
|
3780.00
|
|
2025-10-21
|
44
|
28
|
16
|
3860.00
|
|
2025-10-20
|
32
|
16
|
16
|
3750.00
|
|
2025-10-17
|
50
|
17
|
33
|
3760.00
|
|
2025-10-16
|
37
|
14
|
23
|
3930.00
|
|
2025-10-15
|
47
|
20
|
27
|
3920.00
|
|
2025-10-13
|
24
|
62
|
-38
|
3720.00
|
|
2025-10-09
|
55
|
21
|
34
|
3745.00
|
|
2025-10-07
|
14
|
20
|
-6
|
3470.00
|
|
2025-10-03
|
35
|
20
|
15
|
3415.00
|
|
2025-10-02
|
20
|
22
|
-2
|
3340.00
|
|
2025-10-01
|
28
|
26
|
2
|
3310.00
|
|
2025-09-30
|
42
|
45
|
-3
|
3290.00
|
|
2025-09-26
|
41
|
29
|
12
|
3100.00
|
|
2025-09-25
|
30
|
21
|
9
|
3170.00
|
|
2025-09-24
|
39
|
27
|
12
|
3220.00
|
|
2025-09-22
|
32
|
29
|
3
|
3250.00
|
|
2025-09-19
|
74
|
321
|
-247
|
3335.00
|
|
2025-09-18
|
51
|
19
|
32
|
3415.00
|
|
2025-09-17
|
14
|
16
|
-2
|
3370.00
|
|
2025-09-16
|
59
|
28
|
31
|
3370.00
|
|
2025-09-15
|
63
|
13
|
50
|
3410.00
|
|
2025-09-12
|
79
|
42
|
37
|
3430.00
|
|
2025-09-11
|
58
|
83
|
-25
|
3415.00
|
|
2025-09-10
|
54
|
42
|
12
|
3485.00
|
|
2025-09-08
|
48
|
20
|
28
|
3220.00
|
|
2025-09-05
|
69
|
47
|
22
|
3210.00
|
|
2025-09-04
|
28
|
68
|
-40
|
2995.00
|
|
2025-09-03
|
235
|
33
|
202
|
3130.00
|
|
2025-09-02
|
24
|
34
|
-10
|
2930.00
|
|
2025-09-01
|
23
|
57
|
-34
|
2965.00
|
|
2025-08-28
|
50
|
44
|
6
|
2925.00
|
|
2025-08-27
|
58
|
52
|
6
|
2940.00
|
|
2025-08-26
|
311
|
992
|
-681
|
2980.00
|
|
2025-08-25
|
118
|
11
|
107
|
3035.00
|
|
2025-08-22
|
42
|
53
|
-11
|
2955.00
|
|
2025-08-21
|
141
|
71
|
70
|
2965.00
|
|
2025-08-20
|
148
|
163
|
-15
|
2855.00
|
|
2025-08-19
|
139
|
47
|
92
|
3085.00
|
|
2025-08-18
|
26
|
10
|
16
|
3180.00
|
|
2025-08-15
|
110
|
32
|
78
|
3130.00
|
|
2025-08-14
|
7
|
48
|
-41
|
3105.00
|
|
2025-08-13
|
100
|
50
|
50
|
3055.00
|
|
2025-08-12
|
41
|
59
|
-18
|
2990.00
|
|
2025-08-11
|
56
|
12
|
44
|
3005.00
|
|
2025-08-07
|
114
|
88
|
26
|
2925.00
|
|
2025-08-06
|
21
|
31
|
-10
|
2810.00
|
|
2025-08-05
|
122
|
61
|
61
|
2725.00
|
|
2025-08-04
|
28
|
21
|
7
|
2600.00
|
|
2025-08-01
|
104
|
39
|
65
|
2640.00
|
|
2025-07-31
|
60
|
19
|
41
|
2665.00
|
|
2025-07-30
|
18
|
36
|
-18
|
2605.00
|
|
2025-07-29
|
17
|
51
|
-34
|
2595.00
|
|
2025-07-28
|
53
|
24
|
29
|
2605.00
|
|
2025-07-25
|
9
|
17
|
-8
|
2565.00
|
|
2025-07-24
|
69
|
33
|
36
|
2520.00
|
|
2025-07-23
|
26
|
48
|
-22
|
2500.00
|
|
2025-07-21
|
113
|
63
|
50
|
2500.00
|
|
2025-07-18
|
60
|
48
|
12
|
2415.00
|
|
2025-07-17
|
81
|
67
|
14
|
2240.00
|
|
2025-07-16
|
122
|
38
|
84
|
2185.00
|
|
2025-07-15
|
32
|
12
|
20
|
2130.00
|
|
2025-07-14
|
28
|
19
|
9
|
2055.00
|
|
2025-07-11
|
10
|
23
|
-13
|
2120.00
|
|
2025-07-10
|
19
|
14
|
5
|
2160.00
|
|
2025-07-09
|
29
|
15
|
14
|
2150.00
|
|
2025-07-08
|
118
|
35
|
83
|
2145.00
|
|
2025-07-07
|
29
|
50
|
-21
|
2025.00
|
|
2025-07-04
|
184
|
19
|
165
|
2050.00
|
|
2025-07-03
|
11
|
13
|
-2
|
1990.00
|
|
2025-07-02
|
20
|
18
|
2
|
2015.00
|
|
2025-07-01
|
33
|
36
|
-3
|
2010.00
|
|
2025-06-30
|
62
|
50
|
12
|
2035.00
|
|
2025-06-27
|
63
|
19
|
44
|
2050.00
|
|
2025-06-26
|
77
|
95
|
-18
|
2050.00
|
|
2025-06-25
|
14
|
20
|
-6
|
2135.00
|
|
2025-06-24
|
13
|
18
|
-5
|
2145.00
|
|
2025-06-23
|
15
|
8
|
7
|
2100.00
|
|
2025-06-20
|
63
|
39
|
24
|
2075.00
|
|
2025-06-19
|
26
|
13
|
13
|
2150.00
|
|
2025-06-18
|
100
|
22
|
78
|
2150.00
|
|
2025-06-16
|
26
|
14
|
12
|
2150.00
|
|
2025-06-13
|
56
|
33
|
23
|
2165.00
|
|
2025-06-12
|
36
|
10
|
26
|
2130.00
|
|
2025-06-11
|
40
|
6
|
34
|
2140.00
|
|
2025-06-10
|
51
|
31
|
20
|
2180.00
|
|
2025-06-09
|
67
|
14
|
53
|
2145.00
|
|
2025-06-06
|
23
|
55
|
-32
|
2135.00
|
|
2025-06-05
|
29
|
21
|
8
|
2200.00
|
|
2025-06-04
|
16
|
23
|
-7
|
2175.00
|
|
2025-06-03
|
55
|
35
|
20
|
2160.00
|
|
2025-06-02
|
37
|
24
|
13
|
2030.00
|
|
2025-05-20
|
35
|
26
|
9
|
2010.00
|
|
2025-05-19
|
38
|
73
|
-35
|
1965.00
|
|
2025-05-16
|
22
|
39
|
-17
|
2020.00
|
|
2025-05-15
|
21
|
5
|
16
|
2000.00
|
|
2025-05-14
|
66
|
34
|
32
|
1940.00
|
|
2025-05-13
|
10
|
44
|
-34
|
1925.00
|
|
2025-05-12
|
13
|
18
|
-5
|
1880.00
|
|
2025-04-18
|
66
|
69
|
-3
|
1640.00
|
|
2025-02-11
|
77
|
137
|
-60
|
1620.00
|
|
2024-07-31
|
110
|
60
|
50
|
1105.00
|
|
2024-07-30
|
35
|
59
|
-24
|
1125.00
|
|
2024-07-29
|
55
|
73
|
-18
|
1145.00
|
|
2024-07-26
|
54
|
105
|
-51
|
1125.00
|
|
2024-07-23
|
39
|
33
|
6
|
1170.00
|
|
2024-07-22
|
81
|
59
|
22
|
1120.00
|
|
2024-07-19
|
59
|
81
|
-22
|
1140.00
|
|
2024-07-18
|
106
|
90
|
16
|
1200.00
|
|
2024-07-17
|
33
|
122
|
-89
|
1255.00
|
|
2024-07-16
|
159
|
55
|
104
|
1290.00
|
|
2024-07-15
|
72
|
81
|
-9
|
1260.00
|
|
2024-07-12
|
36
|
44
|
-8
|
1280.00
|
|
2024-07-11
|
15
|
65
|
-50
|
1310.00
|
|
2024-07-10
|
55
|
37
|
18
|
1365.00
|
|
2024-07-09
|
87
|
80
|
7
|
1355.00
|
|
2024-07-08
|
123
|
59
|
64
|
1375.00
|
|
2024-07-05
|
19
|
81
|
-62
|
1375.00
|
|
2024-07-04
|
121
|
86
|
35
|
1355.00
|
|
2024-07-03
|
85
|
48
|
37
|
|
|
2024-07-02
|
34
|
17
|
17
|
1240.00
|
|
2024-07-01
|
30
|
48
|
-18
|
1220.00
|
|
2024-06-28
|
39
|
58
|
-19
|
1240.00
|
|
2024-06-27
|
45
|
49
|
-4
|
1240.00
|
|
2024-06-26
|
53
|
45
|
8
|
1255.00
|
|
2024-06-25
|
73
|
95
|
-22
|
1220.00
|
|
2024-06-24
|
71
|
85
|
-14
|
1200.00
|
|
2024-06-21
|
105
|
59
|
46
|
1200.00
|
|
2024-06-20
|
71
|
48
|
23
|
1210.00
|
|
2024-06-19
|
61
|
50
|
11
|
1145.00
|
|
2024-06-18
|
31
|
56
|
-25
|
1170.00
|
|
2024-06-17
|
56
|
45
|
11
|
1195.00
|
|
2024-06-14
|
40
|
13
|
27
|
1195.00
|
|
2024-06-13
|
161
|
44
|
117
|
1205.00
|
|
2024-06-12
|
177
|
59
|
118
|
1215.00
|
|
2024-06-11
|
29
|
77
|
-48
|
1180.00
|
|
2024-06-07
|
73
|
133
|
-60
|
1175.00
|
|
2024-06-06
|
88
|
54
|
34
|
1145.00
|
| 合計 | 14021 | 12092 | 1929 | |
