| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
710
|
517
|
193
|
2300.00
|
|
2026-06-04
|
903
|
728
|
175
|
2425.00
|
|
2026-06-03
|
740
|
1339
|
-599
|
2455.00
|
|
2026-06-02
|
2091
|
952
|
1139
|
2360.00
|
|
2026-06-01
|
525
|
899
|
-374
|
2420.00
|
|
2026-05-29
|
969
|
1670
|
-701
|
2445.00
|
|
2026-05-28
|
381
|
1276
|
-895
|
2390.00
|
|
2026-05-26
|
683
|
1026
|
-343
|
2350.00
|
|
2026-05-25
|
419
|
512
|
-93
|
2290.00
|
|
2026-05-22
|
621
|
1046
|
-425
|
2095.00
|
|
2026-05-21
|
765
|
1710
|
-945
|
2030.00
|
|
2026-05-20
|
1309
|
662
|
647
|
1915.00
|
|
2026-05-19
|
1785
|
784
|
1001
|
1915.00
|
|
2026-05-18
|
1194
|
288
|
906
|
2020.00
|
|
2026-05-15
|
617
|
946
|
-329
|
2075.00
|
|
2026-05-14
|
386
|
569
|
-183
|
2155.00
|
|
2026-05-13
|
827
|
321
|
506
|
2165.00
|
|
2026-05-12
|
1211
|
592
|
619
|
2195.00
|
|
2026-05-11
|
597
|
360
|
237
|
2245.00
|
|
2026-05-08
|
309
|
920
|
-611
|
2200.00
|
|
2026-05-07
|
1474
|
714
|
760
|
2280.00
|
|
2026-05-05
|
191
|
710
|
-519
|
2165.00
|
|
2026-05-04
|
680
|
583
|
97
|
2220.00
|
|
2026-04-30
|
617
|
532
|
85
|
2165.00
|
|
2026-04-29
|
449
|
1413
|
-964
|
2165.00
|
|
2026-04-28
|
927
|
1037
|
-110
|
2125.00
|
|
2026-04-27
|
409
|
1525
|
-1116
|
2020.00
|
|
2026-04-24
|
1034
|
769
|
265
|
2075.00
|
|
2026-04-23
|
1001
|
1747
|
-746
|
1980.00
|
|
2026-04-22
|
405
|
1349
|
-944
|
2015.00
|
|
2026-04-21
|
834
|
400
|
434
|
2015.00
|
|
2026-04-20
|
618
|
775
|
-157
|
1900.00
|
|
2026-04-17
|
1176
|
581
|
595
|
1840.00
|
|
2026-04-16
|
997
|
553
|
444
|
1845.00
|
|
2026-04-15
|
1005
|
463
|
542
|
1785.00
|
|
2026-04-14
|
338
|
741
|
-403
|
1750.00
|
|
2026-04-13
|
497
|
646
|
-149
|
1740.00
|
|
2026-04-10
|
348
|
688
|
-340
|
1735.00
|
|
2026-04-08
|
367
|
212
|
155
|
1665.00
|
|
2026-04-07
|
928
|
291
|
637
|
1515.00
|
|
2026-04-02
|
596
|
692
|
-96
|
1430.00
|
|
2026-04-01
|
689
|
455
|
234
|
1475.00
|
|
2026-03-31
|
650
|
2399
|
-1749
|
1380.00
|
|
2026-03-30
|
867
|
921
|
-54
|
1485.00
|
|
2026-03-27
|
367
|
1024
|
-657
|
1510.00
|
|
2026-03-26
|
1330
|
1662
|
-332
|
1515.00
|
|
2026-03-25
|
2173
|
321
|
1852
|
1550.00
|
|
2026-03-24
|
932
|
1623
|
-691
|
1415.00
|
|
2026-03-23
|
746
|
1926
|
-1180
|
1410.00
|
|
2026-03-20
|
2139
|
877
|
1262
|
1475.00
|
|
2026-03-19
|
349
|
779
|
-430
|
1455.00
|
|
2026-03-18
|
911
|
792
|
119
|
1465.00
|
|
2026-03-17
|
1364
|
801
|
563
|
1440.00
|
|
2026-03-16
|
216
|
475
|
-259
|
1360.00
|
|
2026-03-13
|
544
|
353
|
191
|
1385.00
|
|
2026-03-12
|
194
|
373
|
-179
|
1370.00
|
|
2026-03-11
|
1415
|
1905
|
-490
|
1400.00
|
|
2026-03-10
|
737
|
1040
|
-303
|
1290.00
|
|
2026-03-09
|
2644
|
763
|
1881
|
1220.00
|
|
2026-03-06
|
614
|
1308
|
-694
|
1320.00
|
|
2026-03-05
|
1157
|
1335
|
-178
|
1335.00
|
|
2026-03-04
|
1572
|
2192
|
-620
|
1255.00
|
|
2026-03-03
|
754
|
1794
|
-1040
|
1340.00
|
|
2026-03-02
|
1612
|
1229
|
383
|
1425.00
|
|
2026-02-26
|
2501
|
3861
|
-1360
|
1430.00
|
|
2026-02-25
|
806
|
1762
|
-956
|
1435.00
|
|
2026-02-24
|
1235
|
1069
|
166
|
1385.00
|
|
2026-02-23
|
2122
|
1701
|
421
|
1305.00
|
|
2026-02-11
|
1450
|
936
|
514
|
1260.00
|
|
2026-02-09
|
997
|
725
|
272
|
1180.00
|
|
2026-02-06
|
521
|
875
|
-354
|
1160.00
|
|
2026-02-05
|
329
|
2217
|
-1888
|
1150.00
|
|
2026-02-04
|
893
|
147
|
746
|
1210.00
|
|
2026-02-03
|
693
|
508
|
185
|
1215.00
|
|
2026-02-02
|
568
|
329
|
239
|
1175.00
|
|
2026-01-30
|
1042
|
583
|
459
|
1220.00
|
|
2026-01-29
|
659
|
1517
|
-858
|
1255.00
|
|
2026-01-28
|
828
|
463
|
365
|
1280.00
|
|
2026-01-27
|
765
|
940
|
-175
|
1250.00
|
|
2026-01-26
|
684
|
1194
|
-510
|
1230.00
|
|
2026-01-23
|
1957
|
2235
|
-278
|
1260.00
|
|
2026-01-22
|
1541
|
1677
|
-136
|
1245.00
|
|
2026-01-21
|
2184
|
1815
|
369
|
1135.00
|
|
2026-01-20
|
141
|
446
|
-305
|
1130.00
|
|
2026-01-19
|
1263
|
490
|
773
|
1120.00
|
|
2026-01-16
|
2327
|
1339
|
988
|
1125.00
|
|
2026-01-15
|
199
|
357
|
-158
|
1045.00
|
|
2026-01-14
|
915
|
600
|
315
|
1060.00
|
|
2026-01-13
|
1140
|
811
|
329
|
1030.00
|
|
2026-01-12
|
846
|
567
|
279
|
1055.00
|
|
2026-01-09
|
332
|
385
|
-53
|
1015.00
|
|
2026-01-08
|
657
|
408
|
249
|
1010.00
|
|
2026-01-07
|
1183
|
1946
|
-763
|
1030.00
|
|
2026-01-05
|
1569
|
1108
|
461
|
1010.00
|
|
2026-01-02
|
1320
|
545
|
775
|
995.00
|
|
2025-12-31
|
1280
|
362
|
918
|
963.00
|
|
2025-12-30
|
105
|
475
|
-370
|
961.00
|
|
2025-12-29
|
637
|
480
|
157
|
962.00
|
|
2025-12-26
|
104
|
240
|
-136
|
956.00
|
|
2025-12-22
|
1558
|
615
|
943
|
953.00
|
|
2025-12-19
|
820
|
753
|
67
|
911.00
|
|
2025-12-18
|
152
|
100
|
52
|
891.00
|
|
2025-12-17
|
434
|
2519
|
-2085
|
890.00
|
|
2025-12-16
|
771
|
381
|
390
|
901.00
|
|
2025-12-15
|
850
|
468
|
382
|
922.00
|
|
2025-12-12
|
612
|
83
|
529
|
938.00
|
|
2025-12-11
|
469
|
318
|
151
|
945.00
|
|
2025-12-10
|
537
|
449
|
88
|
968.00
|
|
2025-12-09
|
713
|
74
|
639
|
971.00
|
|
2025-12-08
|
248
|
289
|
-41
|
979.00
|
|
2025-12-05
|
371
|
1135
|
-764
|
979.00
|
|
2025-12-04
|
597
|
556
|
41
|
999.00
|
|
2025-12-03
|
561
|
1296
|
-735
|
997.00
|
|
2025-12-02
|
436
|
1900
|
-1464
|
989.00
|
|
2025-12-01
|
958
|
1538
|
-580
|
973.00
|
|
2025-11-28
|
220
|
356
|
-136
|
932.00
|
|
2025-11-27
|
233
|
509
|
-276
|
942.00
|
|
2025-11-25
|
940
|
770
|
170
|
910.00
|
|
2025-11-24
|
2297
|
1024
|
1273
|
893.00
|
|
2025-11-21
|
1119
|
978
|
141
|
895.00
|
|
2025-11-20
|
2360
|
1294
|
1066
|
954.00
|
|
2025-11-19
|
1601
|
1217
|
384
|
894.00
|
|
2025-11-18
|
1074
|
1620
|
-546
|
898.00
|
|
2025-11-17
|
816
|
330
|
486
|
916.00
|
|
2025-11-14
|
2134
|
1476
|
658
|
922.00
|
|
2025-11-13
|
815
|
333
|
482
|
958.00
|
|
2025-11-12
|
956
|
407
|
549
|
967.00
|
|
2025-11-11
|
787
|
618
|
169
|
972.00
|
|
2025-11-10
|
480
|
642
|
-162
|
982.00
|
|
2025-11-07
|
487
|
1729
|
-1242
|
965.00
|
|
2025-11-06
|
459
|
622
|
-163
|
978.00
|
|
2025-11-05
|
1700
|
612
|
1088
|
967.00
|
|
2025-11-04
|
1650
|
1897
|
-247
|
975.00
|
|
2025-11-03
|
475
|
1201
|
-726
|
983.00
|
|
2025-10-31
|
1692
|
1173
|
519
|
995.00
|
|
2025-10-30
|
830
|
2365
|
-1535
|
1010.00
|
|
2025-10-29
|
1042
|
3087
|
-2045
|
1060.00
|
|
2025-10-28
|
489
|
1519
|
-1030
|
1075.00
|
|
2025-10-27
|
1467
|
378
|
1089
|
1070.00
|
|
2025-10-22
|
369
|
680
|
-311
|
1020.00
|
|
2025-10-21
|
901
|
548
|
353
|
1020.00
|
|
2025-10-20
|
1791
|
838
|
953
|
1015.00
|
|
2025-10-17
|
1028
|
930
|
98
|
999.00
|
|
2025-10-15
|
1419
|
201
|
1218
|
1015.00
|
|
2025-10-14
|
570
|
1725
|
-1155
|
992.00
|
|
2025-10-13
|
2679
|
2333
|
346
|
1030.00
|
|
2025-10-09
|
674
|
1482
|
-808
|
999.00
|
|
2025-10-08
|
273
|
1056
|
-783
|
981.00
|
|
2025-10-07
|
2719
|
2876
|
-157
|
987.00
|
|
2025-10-03
|
1152
|
410
|
742
|
942.00
|
|
2025-10-02
|
936
|
1665
|
-729
|
894.00
|
|
2025-10-01
|
2010
|
734
|
1276
|
871.00
|
|
2025-09-30
|
1981
|
1791
|
190
|
854.00
|
|
2025-09-26
|
1492
|
854
|
638
|
848.00
|
|
2025-09-25
|
1185
|
940
|
245
|
884.00
|
|
2025-09-24
|
1139
|
741
|
398
|
891.00
|
|
2025-09-23
|
657
|
1085
|
-428
|
893.00
|
|
2025-09-22
|
1208
|
751
|
457
|
907.00
|
|
2025-09-19
|
2928
|
3509
|
-581
|
888.00
|
|
2025-09-18
|
2620
|
1413
|
1207
|
892.00
|
|
2025-09-17
|
1035
|
633
|
402
|
836.00
|
|
2025-09-16
|
1558
|
467
|
1091
|
841.00
|
|
2025-09-15
|
714
|
1100
|
-386
|
836.00
|
|
2025-09-12
|
615
|
837
|
-222
|
837.00
|
|
2025-09-11
|
1189
|
2706
|
-1517
|
831.00
|
|
2025-09-10
|
889
|
2433
|
-1544
|
837.00
|
|
2025-09-09
|
1201
|
1844
|
-643
|
784.00
|
|
2025-09-08
|
44
|
1962
|
-1918
|
726.00
|
|
2025-09-05
|
435
|
522
|
-87
|
726.00
|
|
2025-09-04
|
523
|
582
|
-59
|
691.00
|
|
2025-09-03
|
1354
|
1103
|
251
|
680.00
|
|
2025-09-02
|
504
|
649
|
-145
|
685.00
|
|
2025-08-29
|
389
|
1727
|
-1338
|
711.00
|
|
2025-08-28
|
469
|
794
|
-325
|
709.00
|
|
2025-08-27
|
427
|
1273
|
-846
|
720.00
|
|
2025-08-25
|
183
|
734
|
-551
|
676.00
|
|
2025-08-22
|
431
|
678
|
-247
|
664.00
|
|
2025-08-21
|
418
|
517
|
-99
|
648.00
|
|
2025-08-20
|
2705
|
819
|
1886
|
625.00
|
|
2025-08-19
|
1202
|
311
|
891
|
661.00
|
|
2025-08-18
|
370
|
402
|
-32
|
688.00
|
|
2025-08-15
|
855
|
977
|
-122
|
686.00
|
|
2025-08-13
|
1329
|
2599
|
-1270
|
675.00
|
|
2025-08-12
|
283
|
738
|
-455
|
642.00
|
|
2025-08-11
|
866
|
670
|
196
|
638.00
|
|
2025-08-08
|
852
|
2315
|
-1463
|
637.00
|
|
2025-08-07
|
1438
|
2843
|
-1405
|
623.00
|
|
2025-08-06
|
1428
|
1546
|
-118
|
621.00
|
|
2025-08-05
|
685
|
1923
|
-1238
|
632.00
|
|
2025-08-04
|
409
|
2428
|
-2019
|
593.00
|
|
2025-08-01
|
1260
|
2672
|
-1412
|
588.00
|
|
2025-07-30
|
704
|
1023
|
-319
|
530.00
|
|
2025-07-29
|
1329
|
675
|
654
|
525.00
|
|
2025-07-28
|
704
|
112
|
592
|
522.00
|
|
2025-07-25
|
1384
|
124
|
1260
|
517.00
|
|
2025-07-24
|
554
|
874
|
-320
|
518.00
|
|
2025-07-23
|
667
|
790
|
-123
|
520.00
|
|
2025-07-22
|
808
|
926
|
-118
|
513.00
|
|
2025-07-21
|
365
|
734
|
-369
|
515.00
|
|
2025-07-18
|
857
|
901
|
-44
|
509.00
|
|
2025-07-17
|
754
|
713
|
41
|
499.00
|
|
2025-07-15
|
1181
|
745
|
436
|
494.00
|
|
2025-07-14
|
565
|
367
|
198
|
473.00
|
|
2025-07-11
|
572
|
861
|
-289
|
483.00
|
|
2025-07-10
|
207
|
1951
|
-1744
|
482.50
|
|
2025-07-09
|
1841
|
273
|
1568
|
451.00
|
|
2025-07-08
|
1579
|
647
|
932
|
451.50
|
|
2025-07-07
|
252
|
328
|
-76
|
450.00
|
|
2025-07-04
|
1819
|
1114
|
705
|
457.00
|
|
2025-07-03
|
2722
|
1433
|
1289
|
459.00
|
|
2025-07-02
|
485
|
168
|
317
|
429.50
|
|
2025-07-01
|
706
|
382
|
324
|
428.00
|
|
2025-06-30
|
388
|
241
|
147
|
413.00
|
|
2025-06-27
|
468
|
410
|
58
|
424.00
|
|
2025-06-26
|
281
|
339
|
-58
|
420.00
|
|
2025-06-25
|
370
|
760
|
-390
|
423.50
|
|
2025-06-24
|
1753
|
129
|
1624
|
417.00
|
|
2025-06-23
|
524
|
421
|
103
|
400.00
|
|
2025-06-20
|
5052
|
305
|
4747
|
400.00
|
|
2025-06-19
|
1423
|
756
|
667
|
404.00
|
|
2025-06-18
|
526
|
887
|
-361
|
400.50
|
|
2025-06-17
|
270
|
320
|
-50
|
395.00
|
|
2025-06-16
|
702
|
211
|
491
|
400.50
|
|
2025-06-13
|
514
|
600
|
-86
|
398.00
|
|
2025-06-11
|
1131
|
376
|
755
|
402.00
|
|
2025-06-10
|
422
|
488
|
-66
|
402.00
|
|
2025-06-09
|
117
|
177
|
-60
|
397.50
|
|
2025-06-06
|
139
|
1930
|
-1791
|
396.00
|
|
2025-06-05
|
2843
|
944
|
1899
|
398.00
|
|
2025-06-04
|
542
|
1036
|
-494
|
389.00
|
|
2025-06-03
|
1114
|
330
|
784
|
379.50
|
|
2025-06-02
|
277
|
333
|
-56
|
367.50
|
|
2025-05-20
|
294
|
167
|
127
|
365.50
|
|
2025-05-19
|
270
|
427
|
-157
|
363.00
|
|
2025-05-16
|
398
|
156
|
242
|
371.00
|
|
2025-05-15
|
296
|
254
|
42
|
370.50
|
|
2025-05-14
|
1059
|
236
|
823
|
372.00
|
|
2025-05-12
|
96
|
512
|
-416
|
370.00
|
|
2025-04-18
|
286
|
149
|
137
|
319.50
|
|
2025-02-11
|
800
|
535
|
265
|
402.00
|
|
2024-07-31
|
1956
|
786
|
1170
|
414.50
|
|
2024-07-30
|
838
|
896
|
-58
|
400.00
|
|
2024-07-29
|
547
|
1151
|
-604
|
396.00
|
|
2024-07-26
|
1074
|
2150
|
-1076
|
388.00
|
|
2024-07-23
|
762
|
836
|
-74
|
389.50
|
|
2024-07-22
|
1413
|
880
|
533
|
373.50
|
|
2024-07-19
|
950
|
1039
|
-89
|
399.00
|
|
2024-07-18
|
1932
|
1804
|
128
|
401.50
|
|
2024-07-17
|
916
|
1302
|
-386
|
411.00
|
|
2024-07-16
|
642
|
511
|
131
|
412.50
|
|
2024-07-15
|
675
|
452
|
223
|
415.00
|
|
2024-07-12
|
2302
|
880
|
1422
|
422.00
|
|
2024-07-11
|
527
|
898
|
-371
|
434.00
|
|
2024-07-10
|
1084
|
1176
|
-92
|
420.50
|
|
2024-07-09
|
1277
|
1713
|
-436
|
410.00
|
|
2024-07-08
|
3612
|
1212
|
2400
|
402.00
|
|
2024-07-05
|
853
|
362
|
491
|
387.00
|
|
2024-07-04
|
487
|
722
|
-235
|
382.00
|
|
2024-07-03
|
1594
|
647
|
947
|
|
|
2024-07-01
|
301
|
674
|
-373
|
390.50
|
|
2024-06-28
|
2875
|
2680
|
195
|
387.50
|
|
2024-06-27
|
852
|
522
|
330
|
386.50
|
|
2024-06-26
|
751
|
1654
|
-903
|
385.00
|
|
2024-06-25
|
1787
|
1065
|
722
|
387.00
|
|
2024-06-24
|
965
|
438
|
527
|
376.50
|
|
2024-06-21
|
1330
|
1412
|
-82
|
383.00
|
|
2024-06-20
|
1660
|
1294
|
366
|
369.50
|
|
2024-06-19
|
1630
|
784
|
846
|
367.00
|
|
2024-06-18
|
557
|
818
|
-261
|
348.00
|
|
2024-06-17
|
1334
|
776
|
558
|
352.00
|
|
2024-06-14
|
748
|
320
|
428
|
353.50
|
|
2024-06-13
|
2152
|
767
|
1385
|
353.50
|
|
2024-06-12
|
910
|
468
|
442
|
344.00
|
|
2024-06-11
|
512
|
1306
|
-794
|
340.50
|
|
2024-06-07
|
327
|
2072
|
-1745
|
345.00
|
| 合計 | 268245 | 266032 | 2213 | |
