| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
532
|
-428
|
56.30
|
|
2026-06-04
|
100
|
350
|
-250
|
58.00
|
|
2026-06-03
|
210
|
402
|
-192
|
58.80
|
|
2026-06-02
|
456
|
1896
|
-1440
|
58.90
|
|
2026-06-01
|
624
|
511
|
113
|
61.00
|
|
2026-05-29
|
979
|
1089
|
-110
|
61.10
|
|
2026-05-28
|
3776
|
286
|
3490
|
59.90
|
|
2026-05-27
|
280
|
868
|
-588
|
58.50
|
|
2026-05-26
|
417
|
524
|
-107
|
58.40
|
|
2026-05-25
|
234
|
73
|
161
|
56.40
|
|
2026-05-22
|
651
|
203
|
448
|
54.60
|
|
2026-05-21
|
53
|
334
|
-281
|
52.90
|
|
2026-05-20
|
172
|
539
|
-367
|
51.40
|
|
2026-05-19
|
58
|
1206
|
-1148
|
51.30
|
|
2026-05-18
|
121
|
442
|
-321
|
54.10
|
|
2026-05-15
|
14
|
291
|
-277
|
56.50
|
|
2026-05-14
|
792
|
319
|
473
|
58.20
|
|
2026-05-13
|
3
|
461
|
-458
|
57.20
|
|
2026-05-12
|
278
|
215
|
63
|
60.00
|
|
2026-05-11
|
56
|
534
|
-478
|
59.00
|
|
2026-05-08
|
156
|
531
|
-375
|
59.70
|
|
2026-05-07
|
113
|
597
|
-484
|
62.30
|
|
2026-05-06
|
506
|
1242
|
-736
|
62.40
|
|
2026-05-05
|
839
|
596
|
243
|
62.10
|
|
2026-05-04
|
1602
|
154
|
1448
|
60.30
|
|
2026-04-30
|
148
|
251
|
-103
|
54.90
|
|
2026-04-29
|
170
|
909
|
-739
|
56.90
|
|
2026-04-27
|
607
|
750
|
-143
|
56.20
|
|
2026-04-24
|
101
|
434
|
-333
|
55.30
|
|
2026-04-23
|
1101
|
345
|
756
|
56.40
|
|
2026-04-22
|
318
|
650
|
-332
|
59.70
|
|
2026-04-21
|
998
|
720
|
278
|
62.00
|
|
2026-04-20
|
1015
|
372
|
643
|
62.20
|
|
2026-04-17
|
599
|
213
|
386
|
61.50
|
|
2026-04-16
|
1036
|
714
|
322
|
60.50
|
|
2026-04-15
|
504
|
379
|
125
|
58.50
|
|
2026-04-14
|
1589
|
831
|
758
|
59.00
|
|
2026-04-13
|
1126
|
464
|
662
|
58.60
|
|
2026-04-10
|
901
|
409
|
492
|
54.10
|
|
2026-04-08
|
748
|
226
|
522
|
53.80
|
|
2026-04-07
|
116
|
761
|
-645
|
49.40
|
|
2026-04-01
|
117
|
357
|
-240
|
50.50
|
|
2026-03-31
|
329
|
437
|
-108
|
50.00
|
|
2026-03-30
|
190
|
279
|
-89
|
51.60
|
|
2026-03-26
|
203
|
393
|
-190
|
53.10
|
|
2026-03-24
|
1085
|
999
|
86
|
53.40
|
|
2026-03-23
|
924
|
594
|
330
|
56.80
|
|
2026-03-20
|
2399
|
1512
|
887
|
62.10
|
|
2026-03-19
|
1439
|
188
|
1251
|
60.30
|
|
2026-03-18
|
304
|
1184
|
-880
|
57.10
|
|
2026-03-17
|
460
|
319
|
141
|
57.20
|
|
2026-03-16
|
395
|
176
|
219
|
55.70
|
|
2026-03-13
|
129
|
937
|
-808
|
52.60
|
|
2026-03-12
|
384
|
832
|
-448
|
52.20
|
|
2026-03-10
|
154
|
479
|
-325
|
49.75
|
|
2026-03-09
|
362
|
221
|
141
|
47.95
|
|
2026-03-06
|
161
|
81
|
80
|
51.60
|
|
2026-03-05
|
315
|
81
|
234
|
52.50
|
|
2026-03-04
|
434
|
371
|
63
|
49.35
|
|
2026-03-03
|
266
|
550
|
-284
|
53.50
|
|
2026-03-02
|
228
|
446
|
-218
|
57.00
|
|
2026-02-26
|
1022
|
699
|
323
|
57.90
|
|
2026-02-25
|
200
|
853
|
-653
|
55.60
|
|
2026-02-24
|
150
|
639
|
-489
|
54.80
|
|
2026-02-23
|
121
|
194
|
-73
|
51.60
|
|
2026-02-11
|
111
|
64
|
47
|
50.20
|
|
2026-02-09
|
190
|
31
|
159
|
51.70
|
|
2026-02-06
|
446
|
148
|
298
|
50.20
|
|
2026-02-05
|
202
|
280
|
-78
|
52.70
|
|
2026-02-04
|
228
|
283
|
-55
|
54.20
|
|
2026-02-03
|
300
|
951
|
-651
|
53.40
|
|
2026-02-02
|
1031
|
297
|
734
|
54.60
|
|
2026-01-30
|
1007
|
428
|
579
|
58.10
|
|
2026-01-29
|
642
|
348
|
294
|
60.40
|
|
2026-01-28
|
421
|
309
|
112
|
61.80
|
|
2026-01-27
|
72
|
501
|
-429
|
62.70
|
|
2026-01-26
|
748
|
939
|
-191
|
64.50
|
|
2026-01-22
|
449
|
808
|
-359
|
62.60
|
|
2026-01-21
|
564
|
2814
|
-2250
|
63.80
|
|
2026-01-20
|
2735
|
1447
|
1288
|
69.90
|
|
2026-01-19
|
631
|
243
|
388
|
68.00
|
|
2026-01-16
|
2411
|
1527
|
884
|
61.90
|
|
2026-01-15
|
673
|
456
|
217
|
59.90
|
|
2026-01-14
|
448
|
726
|
-278
|
59.20
|
|
2026-01-13
|
1571
|
1390
|
181
|
59.20
|
|
2026-01-12
|
1215
|
2287
|
-1072
|
59.90
|
|
2026-01-09
|
1273
|
634
|
639
|
57.30
|
|
2026-01-08
|
1250
|
658
|
592
|
56.50
|
|
2026-01-07
|
1357
|
526
|
831
|
56.00
|
|
2026-01-05
|
860
|
1616
|
-756
|
54.70
|
|
2025-12-31
|
1066
|
2098
|
-1032
|
56.00
|
|
2025-12-30
|
930
|
1083
|
-153
|
55.20
|
|
2025-12-26
|
812
|
292
|
520
|
56.60
|
|
2025-12-24
|
916
|
301
|
615
|
51.50
|
|
2025-12-23
|
856
|
263
|
593
|
50.30
|
|
2025-12-22
|
959
|
523
|
436
|
51.00
|
|
2025-12-19
|
904
|
3132
|
-2228
|
49.70
|
|
2025-12-18
|
3024
|
1873
|
1151
|
51.70
|
|
2025-12-17
|
2380
|
1444
|
936
|
51.60
|
|
2025-12-16
|
382
|
807
|
-425
|
48.75
|
|
2025-12-15
|
1798
|
1257
|
541
|
49.00
|
|
2025-12-12
|
2192
|
205
|
1987
|
50.90
|
|
2025-12-10
|
371
|
142
|
229
|
46.55
|
|
2025-12-09
|
187
|
105
|
82
|
46.50
|
|
2025-12-08
|
311
|
131
|
180
|
47.00
|
|
2025-12-05
|
295
|
189
|
106
|
46.30
|
|
2025-12-04
|
187
|
143
|
44
|
45.35
|
|
2025-12-03
|
147
|
280
|
-133
|
46.00
|
|
2025-12-02
|
91
|
186
|
-95
|
46.15
|
|
2025-12-01
|
141
|
193
|
-52
|
46.15
|
|
2025-11-28
|
247
|
280
|
-33
|
47.10
|
|
2025-11-27
|
279
|
315
|
-36
|
47.00
|
|
2025-11-26
|
176
|
947
|
-771
|
46.35
|
|
2025-11-25
|
336
|
642
|
-306
|
48.30
|
|
2025-11-24
|
523
|
673
|
-150
|
46.50
|
|
2025-11-20
|
413
|
282
|
131
|
48.65
|
|
2025-11-19
|
645
|
1828
|
-1183
|
47.55
|
|
2025-11-18
|
665
|
901
|
-236
|
50.70
|
|
2025-11-17
|
1371
|
658
|
713
|
52.40
|
|
2025-11-14
|
213
|
861
|
-648
|
49.40
|
|
2025-11-13
|
1342
|
1636
|
-294
|
52.90
|
|
2025-11-11
|
1131
|
641
|
490
|
50.50
|
|
2025-11-10
|
2571
|
487
|
2084
|
50.30
|
|
2025-11-07
|
218
|
314
|
-96
|
48.10
|
|
2025-11-06
|
339
|
230
|
109
|
48.40
|
|
2025-11-05
|
348
|
608
|
-260
|
47.90
|
|
2025-11-04
|
193
|
1383
|
-1190
|
47.80
|
|
2025-11-03
|
617
|
229
|
388
|
50.60
|
|
2025-10-31
|
408
|
238
|
170
|
48.60
|
|
2025-10-30
|
444
|
398
|
46
|
48.20
|
|
2025-10-29
|
291
|
491
|
-200
|
48.00
|
|
2025-10-28
|
105
|
645
|
-540
|
48.50
|
|
2025-10-27
|
564
|
197
|
367
|
49.25
|
|
2025-10-22
|
39
|
264
|
-225
|
47.90
|
|
2025-10-21
|
364
|
441
|
-77
|
48.90
|
|
2025-10-20
|
377
|
227
|
150
|
49.05
|
|
2025-10-17
|
100
|
211
|
-111
|
46.80
|
|
2025-10-16
|
630
|
201
|
429
|
47.65
|
|
2025-10-14
|
778
|
2552
|
-1774
|
45.35
|
|
2025-10-09
|
2952
|
856
|
2096
|
52.40
|
|
2025-10-08
|
121
|
266
|
-145
|
47.70
|
|
2025-10-07
|
433
|
180
|
253
|
48.45
|
|
2025-10-03
|
292
|
1205
|
-913
|
47.35
|
|
2025-10-01
|
233
|
515
|
-282
|
46.05
|
|
2025-09-25
|
221
|
46
|
175
|
45.80
|
|
2025-09-24
|
201
|
115
|
86
|
46.95
|
|
2025-09-22
|
281
|
738
|
-457
|
48.65
|
|
2025-09-19
|
1510
|
1041
|
469
|
49.10
|
|
2025-09-18
|
361
|
897
|
-536
|
46.60
|
|
2025-09-17
|
257
|
28
|
229
|
48.05
|
|
2025-09-16
|
204
|
166
|
38
|
43.70
|
|
2025-09-15
|
154
|
103
|
51
|
42.80
|
|
2025-09-12
|
104
|
46
|
58
|
42.20
|
|
2025-09-11
|
357
|
238
|
119
|
41.95
|
|
2025-09-10
|
279
|
154
|
125
|
43.55
|
|
2025-09-09
|
52
|
898
|
-846
|
43.70
|
|
2025-09-08
|
1011
|
286
|
725
|
46.10
|
|
2025-09-05
|
192
|
34
|
158
|
44.00
|
|
2025-09-04
|
72
|
299
|
-227
|
43.60
|
|
2025-09-03
|
225
|
478
|
-253
|
45.00
|
|
2025-09-02
|
225
|
52
|
173
|
43.80
|
|
2025-09-01
|
64
|
107
|
-43
|
43.60
|
|
2025-08-29
|
98
|
310
|
-212
|
44.55
|
|
2025-08-28
|
312
|
442
|
-130
|
44.70
|
|
2025-08-27
|
314
|
264
|
50
|
44.30
|
|
2025-08-25
|
934
|
681
|
253
|
43.80
|
|
2025-08-22
|
360
|
51
|
309
|
40.95
|
|
2025-08-21
|
310
|
16
|
294
|
40.60
|
|
2025-08-20
|
85
|
366
|
-281
|
39.40
|
|
2025-08-18
|
566
|
79
|
487
|
41.55
|
|
2025-08-15
|
137
|
333
|
-196
|
40.95
|
|
2025-08-14
|
555
|
95
|
460
|
41.05
|
|
2025-08-13
|
267
|
723
|
-456
|
40.25
|
|
2025-08-12
|
102
|
162
|
-60
|
40.70
|
|
2025-08-11
|
170
|
465
|
-295
|
40.45
|
|
2025-08-08
|
1017
|
82
|
935
|
40.15
|
|
2025-08-07
|
35
|
191
|
-156
|
38.30
|
|
2025-08-06
|
14
|
545
|
-531
|
38.75
|
|
2025-08-05
|
111
|
51
|
60
|
39.90
|
|
2025-08-04
|
67
|
152
|
-85
|
39.05
|
|
2025-08-01
|
390
|
211
|
179
|
39.45
|
|
2025-07-30
|
178
|
340
|
-162
|
39.15
|
|
2025-07-29
|
176
|
560
|
-384
|
39.50
|
|
2025-07-28
|
157
|
78
|
79
|
39.25
|
|
2025-07-24
|
181
|
328
|
-147
|
39.50
|
|
2025-07-23
|
1009
|
71
|
938
|
40.00
|
|
2025-07-22
|
98
|
174
|
-76
|
37.35
|
|
2025-07-21
|
134
|
67
|
67
|
38.00
|
|
2025-07-18
|
122
|
70
|
52
|
38.25
|
|
2025-07-17
|
92
|
27
|
65
|
38.25
|
|
2025-07-16
|
381
|
236
|
145
|
37.85
|
|
2025-07-15
|
204
|
58
|
146
|
38.50
|
|
2025-07-14
|
20
|
45
|
-25
|
37.20
|
|
2025-07-11
|
153
|
51
|
102
|
37.55
|
|
2025-07-10
|
135
|
340
|
-205
|
37.55
|
|
2025-07-09
|
61
|
214
|
-153
|
37.45
|
|
2025-07-08
|
193
|
93
|
100
|
37.70
|
|
2025-07-07
|
416
|
85
|
331
|
38.15
|
|
2025-07-04
|
50
|
381
|
-331
|
38.20
|
|
2025-07-03
|
275
|
71
|
204
|
39.35
|
|
2025-07-02
|
363
|
40
|
323
|
38.65
|
|
2025-07-01
|
144
|
194
|
-50
|
38.80
|
|
2025-06-30
|
259
|
164
|
95
|
38.40
|
|
2025-06-26
|
247
|
639
|
-392
|
40.70
|
|
2025-06-25
|
702
|
224
|
478
|
41.95
|
|
2025-06-24
|
445
|
274
|
171
|
41.55
|
|
2025-06-23
|
308
|
125
|
183
|
40.45
|
|
2025-06-20
|
764
|
159
|
605
|
40.20
|
|
2025-06-19
|
279
|
468
|
-189
|
40.90
|
|
2025-06-18
|
441
|
485
|
-44
|
41.60
|
|
2025-06-17
|
516
|
353
|
163
|
41.40
|
|
2025-06-16
|
367
|
155
|
212
|
41.60
|
|
2025-06-13
|
462
|
534
|
-72
|
40.80
|
|
2025-06-12
|
283
|
194
|
89
|
41.20
|
|
2025-06-11
|
386
|
14
|
372
|
40.70
|
|
2025-06-10
|
14
|
329
|
-315
|
40.90
|
|
2025-06-09
|
329
|
220
|
109
|
41.25
|
|
2025-06-06
|
154
|
414
|
-260
|
40.40
|
|
2025-06-04
|
1020
|
2144
|
-1124
|
41.40
|
|
2025-06-03
|
1404
|
386
|
1018
|
40.10
|
|
2025-06-02
|
125
|
193
|
-68
|
37.30
|
|
2025-05-20
|
110
|
143
|
-33
|
36.50
|
|
2025-05-19
|
64
|
380
|
-316
|
36.35
|
|
2025-05-16
|
255
|
54
|
201
|
37.40
|
|
2025-05-15
|
167
|
1145
|
-978
|
37.00
|
|
2025-05-14
|
488
|
159
|
329
|
36.75
|
|
2025-05-13
|
120
|
42
|
78
|
33.45
|
|
2025-05-12
|
255
|
14
|
241
|
32.95
|
|
2025-04-18
|
103
|
174
|
-71
|
32.25
|
|
2024-07-31
|
363
|
428
|
-65
|
48.00
|
|
2024-07-30
|
378
|
229
|
149
|
48.70
|
|
2024-07-29
|
127
|
212
|
-85
|
47.85
|
|
2024-07-26
|
97
|
249
|
-152
|
49.40
|
|
2024-07-23
|
72
|
101
|
-29
|
51.90
|
|
2024-07-22
|
526
|
185
|
341
|
50.70
|
|
2024-07-19
|
288
|
218
|
70
|
52.20
|
|
2024-07-18
|
361
|
151
|
210
|
54.00
|
|
2024-07-17
|
174
|
76
|
98
|
55.70
|
|
2024-07-16
|
107
|
86
|
21
|
56.10
|
|
2024-07-15
|
34
|
800
|
-766
|
55.40
|
|
2024-07-12
|
39
|
65
|
-26
|
56.30
|
|
2024-07-09
|
1180
|
244
|
936
|
55.80
|
|
2024-07-08
|
10
|
318
|
-308
|
56.60
|
|
2024-07-05
|
314
|
460
|
-146
|
57.90
|
|
2024-07-02
|
21
|
57
|
-36
|
57.40
|
|
2024-07-01
|
45
|
115
|
-70
|
58.50
|
|
2024-06-27
|
71
|
139
|
-68
|
59.00
|
|
2024-06-26
|
62
|
217
|
-155
|
60.00
|
|
2024-06-25
|
388
|
222
|
166
|
61.10
|
|
2024-06-24
|
55
|
111
|
-56
|
60.90
|
|
2024-06-21
|
1356
|
1860
|
-504
|
62.70
|
|
2024-06-20
|
758
|
46
|
712
|
62.10
|
|
2024-06-19
|
17
|
133
|
-116
|
60.40
|
|
2024-06-18
|
92
|
208
|
-116
|
61.00
|
|
2024-06-17
|
101
|
248
|
-147
|
61.20
|
|
2024-06-14
|
645
|
218
|
427
|
60.60
|
|
2024-06-13
|
205
|
6
|
199
|
58.80
|
|
2024-06-12
|
54
|
32
|
22
|
58.30
|
|
2024-06-11
|
16
|
254
|
-238
|
58.70
|
|
2024-06-07
|
330
|
393
|
-63
|
61.00
|
| 合計 | 128493 | 123738 | 4755 | |
