| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
306
|
54
|
252
|
150.00
|
|
2026-06-04
|
251
|
41
|
210
|
156.50
|
|
2026-06-03
|
763
|
2183
|
-1420
|
162.00
|
|
2026-06-02
|
7382
|
5924
|
1458
|
175.50
|
|
2026-06-01
|
9628
|
3594
|
6034
|
167.50
|
|
2026-05-29
|
4088
|
5491
|
-1403
|
166.50
|
|
2026-05-28
|
17949
|
2664
|
15285
|
160.00
|
|
2026-05-27
|
6679
|
15891
|
-9212
|
155.50
|
|
2026-05-26
|
7111
|
1468
|
5643
|
160.50
|
|
2026-05-25
|
6179
|
2762
|
3417
|
152.50
|
|
2026-05-22
|
3820
|
3146
|
674
|
149.50
|
|
2026-05-21
|
3191
|
8704
|
-5513
|
141.00
|
|
2026-05-20
|
4864
|
2990
|
1874
|
141.00
|
|
2026-05-19
|
1958
|
11388
|
-9430
|
144.00
|
|
2026-05-18
|
2894
|
4505
|
-1611
|
160.00
|
|
2026-05-15
|
4908
|
8248
|
-3340
|
162.50
|
|
2026-05-14
|
17399
|
11396
|
6003
|
169.00
|
|
2026-05-13
|
8212
|
1990
|
6222
|
168.00
|
|
2026-05-12
|
8044
|
9513
|
-1469
|
153.00
|
|
2026-05-11
|
14693
|
4164
|
10529
|
159.50
|
|
2026-05-08
|
10590
|
7258
|
3332
|
153.00
|
|
2026-05-07
|
9345
|
12484
|
-3139
|
164.50
|
|
2026-05-06
|
7179
|
6516
|
663
|
172.00
|
|
2026-05-05
|
5747
|
3273
|
2474
|
160.50
|
|
2026-05-04
|
5163
|
7345
|
-2182
|
154.50
|
|
2026-04-30
|
7616
|
14141
|
-6525
|
154.00
|
|
2026-04-29
|
11279
|
6679
|
4600
|
167.00
|
|
2026-04-28
|
5333
|
4296
|
1037
|
159.50
|
|
2026-04-27
|
12687
|
995
|
11692
|
145.00
|
|
2026-04-24
|
2562
|
2170
|
392
|
132.00
|
|
2026-04-23
|
5666
|
2751
|
2915
|
126.00
|
|
2026-04-21
|
2192
|
2834
|
-642
|
132.50
|
|
2026-04-20
|
4717
|
5919
|
-1202
|
120.50
|
|
2026-04-17
|
2026
|
6272
|
-4246
|
131.00
|
|
2026-04-16
|
4901
|
1096
|
3805
|
139.00
|
|
2026-04-15
|
3110
|
9456
|
-6346
|
142.00
|
|
2026-04-14
|
4962
|
2767
|
2195
|
155.50
|
|
2026-04-13
|
473
|
2748
|
-2275
|
147.50
|
|
2026-04-10
|
4180
|
7683
|
-3503
|
146.00
|
|
2026-04-08
|
123
|
390
|
-267
|
150.00
|
|
2026-04-07
|
0
|
388
|
-388
|
136.50
|
|
2026-04-02
|
831
|
276
|
555
|
129.00
|
|
2026-04-01
|
0
|
3092
|
-3092
|
127.00
|
|
2026-03-31
|
529
|
270
|
259
|
115.50
|
|
2026-03-30
|
253
|
123
|
130
|
128.00
|
|
2026-03-27
|
788
|
65
|
723
|
125.00
|
|
2026-03-24
|
4652
|
233
|
4419
|
136.50
|
|
2026-03-23
|
502
|
974
|
-472
|
148.50
|
|
2026-03-20
|
48
|
3675
|
-3627
|
160.00
|
|
2026-03-19
|
459
|
1335
|
-876
|
157.00
|
|
2026-03-18
|
16593
|
3470
|
13123
|
143.50
|
|
2026-03-13
|
5899
|
2132
|
3767
|
108.50
|
|
2026-03-12
|
9393
|
8443
|
950
|
99.00
|
|
2026-03-11
|
1256
|
409
|
847
|
99.70
|
|
2026-03-10
|
483
|
8218
|
-7735
|
90.70
|
|
2026-03-09
|
1096
|
1
|
1095
|
92.30
|
|
2026-03-06
|
1591
|
6385
|
-4794
|
102.50
|
|
2026-03-05
|
624
|
1902
|
-1278
|
107.50
|
|
2026-03-04
|
10798
|
3944
|
6854
|
98.00
|
|
2026-03-03
|
4302
|
15976
|
-11674
|
104.50
|
|
2026-03-02
|
8312
|
4041
|
4271
|
116.00
|
|
2026-02-26
|
7268
|
6814
|
454
|
110.00
|
|
2026-02-25
|
10134
|
14617
|
-4483
|
108.00
|
|
2026-02-24
|
7750
|
5977
|
1773
|
113.50
|
|
2026-02-23
|
4795
|
13184
|
-8389
|
103.50
|
|
2026-02-11
|
11377
|
7291
|
4086
|
98.50
|
|
2026-02-09
|
9621
|
2402
|
7219
|
88.80
|
|
2026-02-06
|
5957
|
5343
|
614
|
80.80
|
|
2026-02-05
|
7131
|
8159
|
-1028
|
87.90
|
|
2026-02-04
|
19897
|
11456
|
8441
|
89.70
|
|
2026-02-03
|
8257
|
16550
|
-8293
|
84.50
|
|
2026-02-02
|
8620
|
5841
|
2779
|
84.80
|
|
2026-01-30
|
14549
|
13420
|
1129
|
92.80
|
|
2026-01-29
|
19435
|
14342
|
5093
|
92.10
|
|
2026-01-27
|
6508
|
22954
|
-16446
|
76.20
|
|
2026-01-26
|
13
|
343
|
-330
|
76.20
|
|
2026-01-22
|
1044
|
308
|
736
|
73.40
|
|
2026-01-21
|
103
|
4196
|
-4093
|
73.30
|
|
2026-01-19
|
7
|
370
|
-363
|
73.70
|
|
2026-01-16
|
0
|
1299
|
-1299
|
67.00
|
|
2026-01-15
|
264
|
70
|
194
|
61.90
|
|
2026-01-13
|
1212
|
103
|
1109
|
60.90
|
|
2026-01-12
|
2407
|
239
|
2168
|
61.20
|
|
2026-01-09
|
520
|
5020
|
-4500
|
58.30
|
|
2026-01-08
|
26864
|
25849
|
1015
|
63.30
|
|
2026-01-07
|
17743
|
20419
|
-2676
|
57.60
|
|
2026-01-02
|
8333
|
2171
|
6162
|
43.35
|
|
2025-12-31
|
13622
|
6415
|
7207
|
39.45
|
|
2025-12-30
|
4980
|
1810
|
3170
|
38.75
|
|
2025-12-29
|
800
|
2393
|
-1593
|
38.15
|
|
2025-12-24
|
3481
|
1213
|
2268
|
38.95
|
|
2025-12-23
|
142
|
3217
|
-3075
|
38.50
|
|
2025-12-22
|
11025
|
2979
|
8046
|
38.95
|
|
2025-12-19
|
1710
|
6834
|
-5124
|
37.15
|
|
2025-12-18
|
6878
|
8817
|
-1939
|
37.95
|
|
2025-12-17
|
5738
|
4999
|
739
|
37.65
|
|
2025-12-16
|
1837
|
4193
|
-2356
|
37.15
|
|
2025-12-15
|
1713
|
2680
|
-967
|
37.95
|
|
2025-12-12
|
9815
|
4040
|
5775
|
38.10
|
|
2025-12-11
|
1185
|
1749
|
-564
|
36.40
|
|
2025-12-10
|
5514
|
3405
|
2109
|
37.00
|
|
2025-12-09
|
10427
|
7751
|
2676
|
38.75
|
|
2025-12-04
|
2635
|
1243
|
1392
|
32.90
|
|
2025-12-03
|
6928
|
4232
|
2696
|
32.80
|
|
2025-12-02
|
5911
|
13831
|
-7920
|
33.50
|
|
2025-12-01
|
1978
|
3478
|
-1500
|
33.85
|
|
2025-11-28
|
3957
|
1831
|
2126
|
34.10
|
|
2025-11-27
|
4127
|
3519
|
608
|
33.70
|
|
2025-11-26
|
6683
|
2408
|
4275
|
32.85
|
|
2025-11-25
|
7218
|
3416
|
3802
|
34.50
|
|
2025-11-24
|
8835
|
9951
|
-1116
|
33.85
|
|
2025-11-21
|
8832
|
2019
|
6813
|
34.50
|
|
2025-11-20
|
3167
|
4268
|
-1101
|
37.55
|
|
2025-11-19
|
2811
|
4590
|
-1779
|
36.40
|
|
2025-11-18
|
10599
|
4190
|
6409
|
37.65
|
|
2025-11-17
|
10392
|
20496
|
-10104
|
38.75
|
|
2025-11-14
|
9786
|
9512
|
274
|
38.05
|
|
2025-11-13
|
15550
|
11394
|
4156
|
38.90
|
|
2025-11-12
|
11028
|
14939
|
-3911
|
40.65
|
|
2025-11-11
|
21612
|
12985
|
8627
|
40.20
|
|
2025-11-07
|
21023
|
20393
|
630
|
35.25
|
|
2025-11-06
|
16906
|
9505
|
7401
|
34.45
|
|
2025-11-05
|
8522
|
6617
|
1905
|
31.35
|
|
2025-11-04
|
5947
|
1527
|
4420
|
29.70
|
|
2025-11-03
|
6754
|
12214
|
-5460
|
30.95
|
|
2025-10-31
|
23230
|
14989
|
8241
|
31.20
|
|
2025-10-30
|
1920
|
7697
|
-5777
|
34.65
|
|
2025-10-27
|
4845
|
539
|
4306
|
33.15
|
|
2025-10-23
|
6540
|
761
|
5779
|
30.15
|
|
2025-10-22
|
643
|
2004
|
-1361
|
27.90
|
|
2025-10-21
|
4603
|
9149
|
-4546
|
28.25
|
|
2025-10-20
|
5603
|
2911
|
2692
|
29.40
|
|
2025-10-17
|
1884
|
787
|
1097
|
26.75
|
|
2025-10-16
|
5270
|
3342
|
1928
|
27.00
|
|
2025-10-15
|
1404
|
701
|
703
|
25.90
|
|
2025-10-14
|
4412
|
2160
|
2252
|
25.70
|
|
2025-10-13
|
3424
|
3943
|
-519
|
26.75
|
|
2025-10-09
|
7143
|
3394
|
3749
|
27.50
|
|
2025-10-08
|
3592
|
4382
|
-790
|
26.85
|
|
2025-10-07
|
6603
|
5836
|
767
|
27.10
|
|
2025-10-03
|
5580
|
2234
|
3346
|
25.30
|
|
2025-10-02
|
4986
|
7431
|
-2445
|
25.15
|
|
2025-10-01
|
3792
|
2706
|
1086
|
25.50
|
|
2025-09-30
|
4090
|
2719
|
1371
|
25.05
|
|
2025-09-26
|
3201
|
2450
|
751
|
24.30
|
|
2025-09-25
|
4375
|
2911
|
1464
|
25.50
|
|
2025-09-24
|
3202
|
2681
|
521
|
26.25
|
|
2025-09-23
|
4893
|
6019
|
-1126
|
26.75
|
|
2025-09-22
|
4828
|
6265
|
-1437
|
26.10
|
|
2025-09-19
|
13706
|
9737
|
3969
|
27.85
|
|
2025-09-18
|
1181
|
397
|
784
|
27.05
|
|
2025-09-17
|
3865
|
4401
|
-536
|
24.60
|
|
2025-09-16
|
4916
|
3574
|
1342
|
23.60
|
|
2025-09-15
|
1587
|
2104
|
-517
|
22.80
|
|
2025-09-12
|
2093
|
4198
|
-2105
|
22.60
|
|
2025-09-11
|
2230
|
531
|
1699
|
22.30
|
|
2025-09-10
|
684
|
273
|
411
|
20.30
|
|
2025-09-09
|
768
|
1098
|
-330
|
20.10
|
|
2025-09-08
|
1384
|
954
|
430
|
20.70
|
|
2025-09-05
|
646
|
1067
|
-421
|
20.45
|
|
2025-09-04
|
623
|
219
|
404
|
19.90
|
|
2025-09-03
|
164
|
861
|
-697
|
19.70
|
|
2025-09-02
|
134
|
217
|
-83
|
19.75
|
|
2025-08-29
|
501
|
409
|
92
|
20.10
|
|
2025-08-28
|
345
|
209
|
136
|
20.10
|
|
2025-08-27
|
439
|
105
|
334
|
20.40
|
|
2025-08-26
|
604
|
366
|
238
|
20.15
|
|
2025-08-25
|
899
|
1
|
898
|
20.00
|
|
2025-08-22
|
737
|
193
|
544
|
19.70
|
|
2025-08-21
|
1534
|
89
|
1445
|
20.10
|
|
2025-08-19
|
566
|
385
|
181
|
19.55
|
|
2025-08-18
|
862
|
404
|
458
|
19.75
|
|
2025-08-15
|
411
|
292
|
119
|
19.65
|
|
2025-08-14
|
873
|
303
|
570
|
19.50
|
|
2025-08-13
|
547
|
458
|
89
|
19.35
|
|
2025-08-12
|
337
|
424
|
-87
|
19.25
|
|
2025-08-11
|
24
|
191
|
-167
|
19.00
|
|
2025-08-06
|
23
|
404
|
-381
|
18.30
|
|
2025-08-05
|
472
|
519
|
-47
|
18.65
|
|
2025-08-04
|
294
|
525
|
-231
|
18.45
|
|
2025-07-31
|
16
|
1320
|
-1304
|
18.95
|
|
2025-07-30
|
488
|
126
|
362
|
19.60
|
|
2025-07-29
|
172
|
554
|
-382
|
19.50
|
|
2025-07-28
|
944
|
204
|
740
|
19.90
|
|
2025-07-25
|
237
|
37
|
200
|
20.10
|
|
2025-07-24
|
621
|
342
|
279
|
20.20
|
|
2025-07-23
|
1604
|
85
|
1519
|
20.50
|
|
2025-07-22
|
275
|
208
|
67
|
19.90
|
|
2025-07-21
|
121
|
333
|
-212
|
20.40
|
|
2025-07-18
|
551
|
83
|
468
|
20.75
|
|
2025-07-17
|
620
|
274
|
346
|
20.85
|
|
2025-07-16
|
577
|
63
|
514
|
20.25
|
|
2025-07-15
|
26
|
405
|
-379
|
20.15
|
|
2025-07-14
|
212
|
482
|
-270
|
20.40
|
|
2025-07-11
|
282
|
431
|
-149
|
20.75
|
|
2025-07-10
|
122
|
314
|
-192
|
20.90
|
|
2025-07-09
|
175
|
232
|
-57
|
21.00
|
|
2025-07-08
|
245
|
873
|
-628
|
20.90
|
|
2025-07-07
|
306
|
521
|
-215
|
21.45
|
|
2025-07-04
|
355
|
874
|
-519
|
21.35
|
|
2025-07-03
|
1760
|
76
|
1684
|
22.25
|
|
2025-07-02
|
1017
|
798
|
219
|
21.15
|
|
2025-07-01
|
287
|
1180
|
-893
|
21.25
|
|
2025-06-30
|
800
|
877
|
-77
|
21.25
|
|
2025-06-27
|
337
|
432
|
-95
|
21.85
|
|
2025-06-26
|
1050
|
396
|
654
|
21.70
|
|
2025-06-25
|
510
|
556
|
-46
|
21.70
|
|
2025-06-24
|
1760
|
527
|
1233
|
22.15
|
|
2025-06-23
|
2476
|
765
|
1711
|
21.35
|
|
2025-06-20
|
1200
|
1041
|
159
|
21.25
|
|
2025-06-19
|
322
|
1682
|
-1360
|
22.20
|
|
2025-06-18
|
5675
|
1459
|
4216
|
22.80
|
|
2025-06-17
|
1339
|
337
|
1002
|
22.10
|
|
2025-06-16
|
755
|
461
|
294
|
22.80
|
|
2025-06-13
|
734
|
1531
|
-797
|
21.60
|
|
2025-06-12
|
460
|
543
|
-83
|
22.10
|
|
2025-06-11
|
1147
|
1062
|
85
|
22.05
|
|
2025-06-10
|
1254
|
723
|
531
|
21.80
|
|
2025-06-09
|
669
|
769
|
-100
|
21.85
|
|
2025-06-05
|
1725
|
970
|
755
|
22.05
|
|
2025-06-04
|
1409
|
399
|
1010
|
21.60
|
|
2025-06-03
|
632
|
820
|
-188
|
21.25
|
|
2025-06-02
|
1086
|
679
|
407
|
21.60
|
|
2025-05-20
|
1170
|
362
|
808
|
21.90
|
|
2025-05-19
|
843
|
470
|
373
|
21.35
|
|
2025-05-16
|
537
|
463
|
74
|
21.40
|
|
2025-05-15
|
519
|
318
|
201
|
21.55
|
|
2025-05-14
|
691
|
239
|
452
|
21.40
|
|
2025-05-13
|
1563
|
1204
|
359
|
21.20
|
|
2025-05-12
|
1801
|
103
|
1698
|
20.75
|
|
2025-04-18
|
424
|
800
|
-376
|
19.55
|
|
2025-02-11
|
159
|
341
|
-182
|
19.30
|
|
2024-07-31
|
4377
|
1562
|
2815
|
29.40
|
|
2024-07-30
|
2489
|
2247
|
242
|
26.75
|
|
2024-07-29
|
551
|
936
|
-385
|
26.00
|
|
2024-07-26
|
578
|
338
|
240
|
25.70
|
|
2024-07-23
|
214
|
462
|
-248
|
26.00
|
|
2024-07-22
|
482
|
1081
|
-599
|
26.00
|
|
2024-07-19
|
226
|
1931
|
-1705
|
26.35
|
|
2024-07-18
|
642
|
484
|
158
|
27.65
|
|
2024-07-15
|
271
|
1152
|
-881
|
27.70
|
|
2024-07-11
|
2333
|
751
|
1582
|
28.25
|
|
2024-07-10
|
47
|
254
|
-207
|
27.05
|
|
2024-07-09
|
1816
|
1932
|
-116
|
27.60
|
|
2024-07-08
|
2526
|
1269
|
1257
|
28.20
|
|
2024-07-05
|
4226
|
1377
|
2849
|
27.85
|
|
2024-07-04
|
5917
|
360
|
5557
|
27.40
|
|
2024-07-03
|
2853
|
1988
|
865
|
|
|
2024-07-02
|
2859
|
1340
|
1519
|
26.60
|
|
2024-07-01
|
4312
|
1030
|
3282
|
25.95
|
|
2024-06-28
|
6477
|
375
|
6102
|
26.05
|
|
2024-06-27
|
369
|
1029
|
-660
|
26.10
|
|
2024-06-26
|
4
|
271
|
-267
|
26.30
|
|
2024-06-25
|
337
|
868
|
-531
|
26.65
|
|
2024-06-24
|
35
|
1018
|
-983
|
26.95
|
|
2024-06-21
|
220
|
553
|
-333
|
27.45
|
|
2024-06-20
|
222
|
1672
|
-1450
|
27.15
|
|
2024-06-19
|
443
|
252
|
191
|
27.05
|
|
2024-06-17
|
628
|
28
|
600
|
26.75
|
|
2024-06-14
|
251
|
1049
|
-798
|
26.00
|
|
2024-06-13
|
383
|
891
|
-508
|
26.25
|
|
2024-06-12
|
88
|
834
|
-746
|
26.05
|
|
2024-06-11
|
344
|
998
|
-654
|
26.30
|
|
2024-06-07
|
599
|
226
|
373
|
26.40
|
|
2024-06-06
|
37
|
1165
|
-1128
|
26.30
|
| 合計 | 1043184 | 923117 | 120067 | |
