| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
1037
|
-970
|
79.70
|
|
2026-06-04
|
465
|
524
|
-59
|
80.90
|
|
2026-06-03
|
54
|
110
|
-56
|
81.60
|
|
2026-06-02
|
323
|
671
|
-348
|
82.50
|
|
2026-06-01
|
110
|
211
|
-101
|
84.70
|
|
2026-05-29
|
1230
|
285
|
945
|
83.20
|
|
2026-05-28
|
56
|
127
|
-71
|
78.60
|
|
2026-05-27
|
81
|
414
|
-333
|
80.80
|
|
2026-05-26
|
75
|
435
|
-360
|
82.40
|
|
2026-05-22
|
647
|
93
|
554
|
83.40
|
|
2026-05-21
|
261
|
6
|
255
|
80.40
|
|
2026-05-20
|
223
|
404
|
-181
|
78.80
|
|
2026-05-19
|
145
|
880
|
-735
|
79.90
|
|
2026-05-18
|
171
|
958
|
-787
|
82.40
|
|
2026-05-15
|
2166
|
506
|
1660
|
82.20
|
|
2026-05-14
|
434
|
303
|
131
|
80.30
|
|
2026-05-13
|
105
|
686
|
-581
|
79.90
|
|
2026-05-12
|
796
|
61
|
735
|
82.40
|
|
2026-05-08
|
142
|
236
|
-94
|
78.50
|
|
2026-05-07
|
37
|
91
|
-54
|
79.70
|
|
2026-05-06
|
97
|
197
|
-100
|
79.20
|
|
2026-05-05
|
55
|
593
|
-538
|
81.00
|
|
2026-05-04
|
655
|
1105
|
-450
|
82.00
|
|
2026-04-30
|
1045
|
206
|
839
|
78.40
|
|
2026-04-29
|
83
|
163
|
-80
|
75.00
|
|
2026-04-27
|
27
|
4
|
23
|
70.90
|
|
2026-04-23
|
27
|
134
|
-107
|
71.00
|
|
2026-04-22
|
72
|
175
|
-103
|
76.00
|
|
2026-04-21
|
114
|
63
|
51
|
74.90
|
|
2026-04-20
|
87
|
51
|
36
|
72.30
|
|
2026-04-17
|
28
|
11
|
17
|
72.30
|
|
2026-04-15
|
20
|
79
|
-59
|
71.80
|
|
2026-04-14
|
43
|
94
|
-51
|
72.00
|
|
2026-04-13
|
5
|
32
|
-27
|
70.80
|
|
2026-04-10
|
133
|
19
|
114
|
70.10
|
|
2026-04-08
|
24
|
0
|
24
|
68.90
|
|
2026-04-07
|
20
|
0
|
20
|
67.00
|
|
2026-04-02
|
26
|
47
|
-21
|
66.50
|
|
2026-03-30
|
0
|
91
|
-91
|
69.50
|
|
2026-03-27
|
68
|
152
|
-84
|
72.20
|
|
2026-03-26
|
68
|
28
|
40
|
72.50
|
|
2026-03-25
|
109
|
9
|
100
|
72.10
|
|
2026-03-24
|
88
|
63
|
25
|
69.60
|
|
2026-03-20
|
2
|
171
|
-169
|
70.30
|
|
2026-03-19
|
0
|
245
|
-245
|
71.00
|
|
2026-03-18
|
15
|
174
|
-159
|
73.00
|
|
2026-03-17
|
0
|
93
|
-93
|
71.80
|
|
2026-03-13
|
51
|
25
|
26
|
70.60
|
|
2026-03-10
|
82
|
69
|
13
|
70.70
|
|
2026-03-09
|
138
|
14
|
124
|
68.20
|
|
2026-03-06
|
19
|
110
|
-91
|
72.10
|
|
2026-03-05
|
40
|
6
|
34
|
72.80
|
|
2026-03-04
|
388
|
224
|
164
|
70.00
|
|
2026-03-03
|
14
|
80
|
-66
|
75.40
|
|
2026-02-26
|
298
|
6
|
292
|
81.00
|
|
2026-02-25
|
13
|
56
|
-43
|
80.40
|
|
2026-02-23
|
129
|
68
|
61
|
80.70
|
|
2026-02-11
|
6
|
47
|
-41
|
77.50
|
|
2026-02-06
|
81
|
145
|
-64
|
78.20
|
|
2026-02-05
|
624
|
1327
|
-703
|
80.00
|
|
2026-02-04
|
412
|
210
|
202
|
80.30
|
|
2026-02-03
|
3
|
312
|
-309
|
79.60
|
|
2026-02-02
|
458
|
267
|
191
|
79.70
|
|
2026-01-30
|
925
|
4297
|
-3372
|
85.20
|
|
2026-01-29
|
2900
|
1960
|
940
|
94.60
|
|
2026-01-28
|
1374
|
1261
|
113
|
91.10
|
|
2026-01-27
|
912
|
1221
|
-309
|
89.30
|
|
2026-01-26
|
3567
|
548
|
3019
|
89.40
|
|
2026-01-23
|
252
|
1174
|
-922
|
83.20
|
|
2026-01-21
|
1311
|
671
|
640
|
82.50
|
|
2026-01-20
|
445
|
305
|
140
|
81.00
|
|
2026-01-19
|
238
|
535
|
-297
|
80.60
|
|
2026-01-16
|
1994
|
892
|
1102
|
82.30
|
|
2026-01-15
|
92
|
128
|
-36
|
79.30
|
|
2026-01-14
|
660
|
58
|
602
|
79.80
|
|
2026-01-13
|
165
|
541
|
-376
|
78.20
|
|
2026-01-12
|
449
|
69
|
380
|
79.90
|
|
2026-01-09
|
243
|
98
|
145
|
78.40
|
|
2026-01-08
|
61
|
164
|
-103
|
77.40
|
|
2026-01-07
|
343
|
251
|
92
|
79.30
|
|
2026-01-05
|
240
|
149
|
91
|
78.00
|
|
2026-01-02
|
397
|
12
|
385
|
79.20
|
|
2025-12-31
|
33
|
125
|
-92
|
77.60
|
|
2025-12-30
|
78
|
186
|
-108
|
79.40
|
|
2025-12-26
|
65
|
29
|
36
|
75.80
|
|
2025-12-24
|
3
|
130
|
-127
|
75.80
|
|
2025-12-23
|
49
|
331
|
-282
|
76.70
|
|
2025-12-22
|
152
|
14
|
138
|
78.00
|
|
2025-12-19
|
48
|
80
|
-32
|
76.00
|
|
2025-12-18
|
120
|
82
|
38
|
76.50
|
|
2025-12-17
|
130
|
276
|
-146
|
78.20
|
|
2025-12-15
|
119
|
194
|
-75
|
78.80
|
|
2025-12-12
|
109
|
31
|
78
|
80.30
|
|
2025-12-11
|
321
|
229
|
92
|
79.60
|
|
2025-12-10
|
157
|
185
|
-28
|
80.70
|
|
2025-12-09
|
42
|
651
|
-609
|
81.70
|
|
2025-12-08
|
427
|
291
|
136
|
83.20
|
|
2025-12-05
|
415
|
753
|
-338
|
81.50
|
|
2025-12-04
|
1038
|
937
|
101
|
83.40
|
|
2025-12-03
|
159
|
180
|
-21
|
78.00
|
|
2025-12-02
|
237
|
120
|
117
|
77.90
|
|
2025-12-01
|
147
|
196
|
-49
|
78.80
|
|
2025-11-28
|
153
|
384
|
-231
|
80.20
|
|
2025-11-27
|
204
|
406
|
-202
|
80.40
|
|
2025-11-25
|
379
|
408
|
-29
|
77.10
|
|
2025-11-24
|
805
|
2150
|
-1345
|
76.10
|
|
2025-11-21
|
551
|
593
|
-42
|
76.50
|
|
2025-11-20
|
702
|
325
|
377
|
79.80
|
|
2025-11-19
|
549
|
417
|
132
|
77.80
|
|
2025-11-18
|
505
|
745
|
-240
|
79.00
|
|
2025-11-17
|
600
|
280
|
320
|
81.80
|
|
2025-11-14
|
555
|
964
|
-409
|
83.70
|
|
2025-11-13
|
342
|
2833
|
-2491
|
87.00
|
|
2025-11-12
|
2152
|
3386
|
-1234
|
90.50
|
|
2025-11-11
|
4499
|
2437
|
2062
|
90.50
|
|
2025-11-10
|
2681
|
978
|
1703
|
85.90
|
|
2025-11-07
|
383
|
287
|
96
|
81.30
|
|
2025-11-06
|
126
|
441
|
-315
|
81.20
|
|
2025-11-05
|
1316
|
1268
|
48
|
81.40
|
|
2025-11-04
|
164
|
535
|
-371
|
80.10
|
|
2025-11-03
|
390
|
582
|
-192
|
84.30
|
|
2025-10-31
|
747
|
532
|
215
|
85.90
|
|
2025-10-30
|
512
|
361
|
151
|
83.00
|
|
2025-10-29
|
535
|
852
|
-317
|
85.80
|
|
2025-10-28
|
731
|
992
|
-261
|
87.50
|
|
2025-10-27
|
1295
|
686
|
609
|
85.20
|
|
2025-10-23
|
49
|
0
|
49
|
83.00
|
|
2025-10-22
|
920
|
1393
|
-473
|
83.80
|
|
2025-10-21
|
1424
|
1488
|
-64
|
82.90
|
|
2025-10-20
|
557
|
489
|
68
|
78.60
|
|
2025-10-17
|
313
|
657
|
-344
|
80.90
|
|
2025-10-16
|
130
|
270
|
-140
|
81.80
|
|
2025-10-15
|
487
|
286
|
201
|
82.10
|
|
2025-10-14
|
476
|
223
|
253
|
80.50
|
|
2025-10-13
|
368
|
512
|
-144
|
83.80
|
|
2025-10-09
|
2
|
447
|
-445
|
86.00
|
|
2025-10-08
|
575
|
1862
|
-1287
|
87.80
|
|
2025-10-07
|
878
|
585
|
293
|
86.90
|
|
2025-10-02
|
88
|
559
|
-471
|
85.60
|
|
2025-10-01
|
1133
|
1196
|
-63
|
87.30
|
|
2025-09-30
|
526
|
638
|
-112
|
86.30
|
|
2025-09-26
|
931
|
484
|
447
|
86.60
|
|
2025-09-25
|
1315
|
2106
|
-791
|
89.00
|
|
2025-09-24
|
1780
|
2462
|
-682
|
90.00
|
|
2025-09-23
|
557
|
1753
|
-1196
|
88.80
|
|
2025-09-22
|
110
|
1329
|
-1219
|
86.00
|
|
2025-09-19
|
204
|
598
|
-394
|
84.50
|
|
2025-09-18
|
309
|
1947
|
-1638
|
85.90
|
|
2025-09-17
|
3710
|
4962
|
-1252
|
92.50
|
|
2025-09-16
|
3259
|
917
|
2342
|
107.00
|
|
2025-09-15
|
1793
|
1333
|
460
|
97.50
|
|
2025-09-12
|
2156
|
2337
|
-181
|
95.30
|
|
2025-09-11
|
2484
|
4893
|
-2409
|
91.00
|
|
2025-09-10
|
3366
|
1032
|
2334
|
93.50
|
|
2025-09-09
|
500
|
1416
|
-916
|
85.00
|
|
2025-09-08
|
871
|
1553
|
-682
|
85.20
|
|
2025-09-05
|
3055
|
466
|
2589
|
85.10
|
|
2025-09-04
|
1113
|
1674
|
-561
|
79.60
|
|
2025-09-03
|
1235
|
576
|
659
|
80.00
|
|
2025-09-02
|
902
|
441
|
461
|
77.40
|
|
2025-08-29
|
547
|
954
|
-407
|
79.20
|
|
2025-08-27
|
639
|
2402
|
-1763
|
81.60
|
|
2025-08-26
|
2058
|
1866
|
192
|
83.20
|
|
2025-08-25
|
2344
|
1056
|
1288
|
78.50
|
|
2025-08-22
|
569
|
1424
|
-855
|
75.10
|
|
2025-08-21
|
3556
|
2200
|
1356
|
76.70
|
|
2025-08-20
|
752
|
1148
|
-396
|
74.20
|
|
2025-08-19
|
586
|
1043
|
-457
|
78.40
|
|
2025-08-18
|
1501
|
1823
|
-322
|
77.10
|
|
2025-08-15
|
631
|
317
|
314
|
74.60
|
|
2025-08-14
|
984
|
1467
|
-483
|
74.70
|
|
2025-08-13
|
2597
|
3277
|
-680
|
77.40
|
|
2025-08-12
|
1170
|
489
|
681
|
76.00
|
|
2025-08-11
|
2393
|
1882
|
511
|
75.10
|
|
2025-08-08
|
2853
|
1220
|
1633
|
74.10
|
|
2025-08-07
|
696
|
1578
|
-882
|
67.40
|
|
2025-08-06
|
2228
|
821
|
1407
|
68.40
|
|
2025-08-04
|
430
|
938
|
-508
|
61.60
|
|
2025-08-01
|
1091
|
664
|
427
|
60.40
|
|
2025-07-31
|
979
|
177
|
802
|
60.00
|
|
2025-07-30
|
279
|
235
|
44
|
58.70
|
|
2025-07-28
|
358
|
191
|
167
|
59.70
|
|
2025-07-25
|
131
|
260
|
-129
|
58.40
|
|
2025-07-24
|
92
|
6
|
86
|
59.90
|
|
2025-07-23
|
335
|
1610
|
-1275
|
59.70
|
|
2025-07-22
|
1080
|
720
|
360
|
58.40
|
|
2025-07-21
|
1678
|
724
|
954
|
60.00
|
|
2025-07-18
|
267
|
573
|
-306
|
56.90
|
|
2025-07-17
|
257
|
91
|
166
|
56.30
|
|
2025-07-16
|
181
|
137
|
44
|
54.60
|
|
2025-07-15
|
79
|
31
|
48
|
54.40
|
|
2025-07-11
|
446
|
322
|
124
|
54.40
|
|
2025-07-10
|
109
|
29
|
80
|
52.80
|
|
2025-07-09
|
69
|
9
|
60
|
53.20
|
|
2025-07-08
|
29
|
132
|
-103
|
52.70
|
|
2025-07-07
|
103
|
36
|
67
|
51.90
|
|
2025-07-04
|
38
|
80
|
-42
|
52.40
|
|
2025-07-03
|
22
|
120
|
-98
|
54.00
|
|
2025-07-02
|
173
|
55
|
118
|
54.60
|
|
2025-07-01
|
17
|
53
|
-36
|
53.30
|
|
2025-06-30
|
100
|
30
|
70
|
53.70
|
|
2025-06-27
|
18
|
65
|
-47
|
53.30
|
|
2025-06-26
|
87
|
189
|
-102
|
53.90
|
|
2025-06-23
|
203
|
66
|
137
|
52.50
|
|
2025-06-20
|
39
|
134
|
-95
|
51.90
|
|
2025-06-19
|
117
|
40
|
77
|
52.50
|
|
2025-06-17
|
31
|
156
|
-125
|
53.80
|
|
2025-06-16
|
120
|
147
|
-27
|
53.40
|
|
2025-06-13
|
158
|
323
|
-165
|
54.40
|
|
2025-06-12
|
811
|
1236
|
-425
|
56.50
|
|
2025-06-11
|
666
|
869
|
-203
|
54.90
|
|
2025-06-09
|
64
|
114
|
-50
|
50.10
|
|
2025-06-06
|
18
|
167
|
-149
|
50.20
|
|
2025-06-05
|
126
|
178
|
-52
|
51.20
|
|
2025-06-04
|
514
|
184
|
330
|
51.50
|
|
2025-06-03
|
64
|
103
|
-39
|
49.15
|
|
2025-06-02
|
113
|
163
|
-50
|
48.75
|
|
2025-05-20
|
275
|
205
|
70
|
51.50
|
|
2025-05-19
|
203
|
251
|
-48
|
52.40
|
|
2025-05-16
|
49
|
200
|
-151
|
53.70
|
|
2025-05-15
|
287
|
366
|
-79
|
53.90
|
|
2025-05-14
|
393
|
451
|
-58
|
52.90
|
|
2025-05-12
|
225
|
842
|
-617
|
52.60
|
|
2025-04-18
|
138
|
222
|
-84
|
43.80
|
|
2025-02-11
|
2354
|
2027
|
327
|
63.60
|
|
2024-07-31
|
234
|
299
|
-65
|
49.20
|
|
2024-07-30
|
314
|
382
|
-68
|
49.10
|
|
2024-07-29
|
243
|
448
|
-205
|
46.80
|
|
2024-07-22
|
573
|
397
|
176
|
49.40
|
|
2024-07-19
|
333
|
302
|
31
|
50.20
|
|
2024-07-18
|
227
|
155
|
72
|
52.70
|
|
2024-07-17
|
369
|
268
|
101
|
54.70
|
|
2024-07-16
|
323
|
174
|
149
|
53.70
|
|
2024-07-15
|
215
|
171
|
44
|
54.60
|
|
2024-07-12
|
892
|
612
|
280
|
56.70
|
|
2024-07-11
|
687
|
640
|
47
|
56.00
|
|
2024-07-09
|
438
|
311
|
127
|
54.70
|
|
2024-07-08
|
152
|
789
|
-637
|
59.60
|
|
2024-07-05
|
1031
|
583
|
448
|
57.50
|
|
2024-07-03
|
319
|
355
|
-36
|
|
|
2024-07-02
|
262
|
178
|
84
|
51.30
|
|
2024-07-01
|
32
|
261
|
-229
|
52.00
|
|
2024-06-28
|
550
|
307
|
243
|
54.20
|
|
2024-06-27
|
48
|
119
|
-71
|
49.60
|
|
2024-06-26
|
73
|
471
|
-398
|
51.30
|
|
2024-06-25
|
241
|
432
|
-191
|
49.80
|
|
2024-06-24
|
206
|
263
|
-57
|
49.05
|
|
2024-06-21
|
174
|
303
|
-129
|
50.00
|
|
2024-06-20
|
118
|
309
|
-191
|
51.00
|
|
2024-06-19
|
208
|
492
|
-284
|
51.10
|
|
2024-06-18
|
397
|
164
|
233
|
52.10
|
|
2024-06-17
|
411
|
204
|
207
|
53.10
|
|
2024-06-14
|
186
|
136
|
50
|
54.00
|
|
2024-06-13
|
74
|
585
|
-511
|
53.80
|
|
2024-06-12
|
1176
|
1570
|
-394
|
53.80
|
|
2024-06-11
|
298
|
800
|
-502
|
55.60
|
|
2024-06-07
|
84
|
0
|
84
|
61.70
|
| 合計 | 144532 | 153451 | -8919 | |
