| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
30
|
5
|
1175.00
|
|
2026-07-21
|
18
|
125
|
-107
|
1150.00
|
|
2026-07-20
|
63
|
166
|
-103
|
1135.00
|
|
2026-07-17
|
51
|
106
|
-55
|
1160.00
|
|
2026-07-15
|
87
|
67
|
20
|
1285.00
|
|
2026-07-14
|
9
|
37
|
-28
|
1185.00
|
|
2026-07-13
|
114
|
48
|
66
|
1230.00
|
|
2026-07-09
|
90
|
73
|
17
|
1215.00
|
|
2026-07-08
|
42
|
23
|
19
|
1200.00
|
|
2026-07-07
|
76
|
53
|
23
|
1260.00
|
|
2026-07-06
|
60
|
106
|
-46
|
1320.00
|
|
2026-07-03
|
84
|
54
|
30
|
1350.00
|
|
2026-07-02
|
93
|
64
|
29
|
1385.00
|
|
2026-07-01
|
87
|
249
|
-162
|
1300.00
|
|
2026-06-30
|
52
|
137
|
-85
|
1320.00
|
|
2026-06-29
|
46
|
192
|
-146
|
1360.00
|
|
2026-06-26
|
239
|
40
|
199
|
1340.00
|
|
2026-06-25
|
98
|
301
|
-203
|
1365.00
|
|
2026-06-24
|
15
|
127
|
-112
|
1255.00
|
|
2026-06-23
|
51
|
95
|
-44
|
1260.00
|
|
2026-06-22
|
1
|
88
|
-87
|
1280.00
|
|
2026-06-18
|
0
|
302
|
-302
|
1265.00
|
|
2026-06-17
|
70
|
106
|
-36
|
1280.00
|
|
2026-06-16
|
21
|
84
|
-63
|
1245.00
|
|
2026-06-12
|
108
|
56
|
52
|
1310.00
|
|
2026-06-11
|
268
|
62
|
206
|
1195.00
|
|
2026-06-10
|
178
|
145
|
33
|
1150.00
|
|
2026-06-09
|
201
|
80
|
121
|
1190.00
|
|
2026-06-08
|
233
|
160
|
73
|
1110.00
|
|
2026-06-05
|
259
|
197
|
62
|
1205.00
|
|
2026-06-04
|
244
|
81
|
163
|
1230.00
|
|
2026-06-03
|
202
|
119
|
83
|
1155.00
|
|
2026-06-02
|
133
|
159
|
-26
|
1150.00
|
|
2026-06-01
|
51
|
128
|
-77
|
1175.00
|
|
2026-05-29
|
67
|
217
|
-150
|
1155.00
|
|
2026-05-28
|
232
|
184
|
48
|
1160.00
|
|
2026-05-26
|
638
|
156
|
482
|
1265.00
|
|
2026-05-25
|
273
|
52
|
221
|
1245.00
|
|
2026-05-22
|
210
|
91
|
119
|
1155.00
|
|
2026-05-21
|
278
|
87
|
191
|
1100.00
|
|
2026-05-20
|
107
|
43
|
64
|
1025.00
|
|
2026-05-19
|
143
|
31
|
112
|
1030.00
|
|
2026-05-18
|
75
|
185
|
-110
|
1005.00
|
|
2026-05-15
|
131
|
599
|
-468
|
1000.00
|
|
2026-05-14
|
297
|
170
|
127
|
1050.00
|
|
2026-05-13
|
567
|
243
|
324
|
1025.00
|
|
2026-05-12
|
41
|
111
|
-70
|
993.00
|
|
2026-05-11
|
50
|
262
|
-212
|
1025.00
|
|
2026-05-08
|
157
|
210
|
-53
|
1015.00
|
|
2026-05-07
|
162
|
104
|
58
|
997.00
|
|
2026-05-06
|
237
|
112
|
125
|
984.00
|
|
2026-05-04
|
84
|
30
|
54
|
978.00
|
|
2026-04-30
|
35
|
80
|
-45
|
950.00
|
|
2026-04-29
|
20
|
121
|
-101
|
959.00
|
|
2026-04-28
|
52
|
277
|
-225
|
969.00
|
|
2026-04-27
|
23
|
273
|
-250
|
969.00
|
|
2026-04-24
|
339
|
188
|
151
|
989.00
|
|
2026-04-23
|
230
|
356
|
-126
|
975.00
|
|
2026-04-22
|
130
|
108
|
22
|
1000.00
|
|
2026-04-21
|
461
|
209
|
252
|
1000.00
|
|
2026-04-20
|
45
|
367
|
-322
|
1025.00
|
|
2026-04-17
|
561
|
33
|
528
|
1025.00
|
|
2026-04-16
|
144
|
93
|
51
|
935.00
|
|
2026-04-15
|
80
|
69
|
11
|
910.00
|
|
2026-04-14
|
82
|
263
|
-181
|
915.00
|
|
2026-04-13
|
24
|
230
|
-206
|
932.00
|
|
2026-04-10
|
99
|
41
|
58
|
926.00
|
|
2026-04-08
|
34
|
156
|
-122
|
904.00
|
|
2026-04-07
|
17
|
35
|
-18
|
855.00
|
|
2026-04-02
|
64
|
4
|
60
|
829.00
|
|
2026-04-01
|
54
|
64
|
-10
|
834.00
|
|
2026-03-31
|
109
|
12
|
97
|
821.00
|
|
2026-03-27
|
48
|
111
|
-63
|
880.00
|
|
2026-03-26
|
23
|
151
|
-128
|
905.00
|
|
2026-03-25
|
158
|
383
|
-225
|
943.00
|
|
2026-03-24
|
184
|
71
|
113
|
935.00
|
|
2026-03-23
|
38
|
15
|
23
|
915.00
|
|
2026-03-20
|
667
|
129
|
538
|
930.00
|
|
2026-03-19
|
5
|
153
|
-148
|
915.00
|
|
2026-03-18
|
17
|
36
|
-19
|
938.00
|
|
2026-03-17
|
10
|
138
|
-128
|
929.00
|
|
2026-03-16
|
12
|
328
|
-316
|
964.00
|
|
2026-03-13
|
19
|
316
|
-297
|
1010.00
|
|
2026-03-12
|
76
|
45
|
31
|
1065.00
|
|
2026-03-11
|
9
|
31
|
-22
|
1085.00
|
|
2026-03-10
|
10
|
130
|
-120
|
1040.00
|
|
2026-03-09
|
116
|
98
|
18
|
1070.00
|
|
2026-03-06
|
50
|
10
|
40
|
1100.00
|
|
2026-03-05
|
92
|
19
|
73
|
1100.00
|
|
2026-03-04
|
75
|
105
|
-30
|
1000.00
|
|
2026-03-03
|
138
|
52
|
86
|
1015.00
|
|
2026-03-02
|
188
|
125
|
63
|
1075.00
|
|
2026-02-26
|
340
|
273
|
67
|
1130.00
|
|
2026-02-25
|
215
|
118
|
97
|
1035.00
|
|
2026-02-24
|
79
|
35
|
44
|
980.00
|
|
2026-02-23
|
114
|
131
|
-17
|
963.00
|
|
2026-02-11
|
173
|
47
|
126
|
923.00
|
|
2026-02-09
|
24
|
94
|
-70
|
898.00
|
|
2026-02-06
|
123
|
48
|
75
|
907.00
|
|
2026-02-05
|
89
|
234
|
-145
|
931.00
|
|
2026-02-04
|
104
|
158
|
-54
|
933.00
|
|
2026-02-03
|
43
|
73
|
-30
|
936.00
|
|
2026-02-02
|
113
|
40
|
73
|
914.00
|
|
2026-01-30
|
333
|
96
|
237
|
908.00
|
|
2026-01-29
|
141
|
205
|
-64
|
950.00
|
|
2026-01-28
|
43
|
159
|
-116
|
953.00
|
|
2026-01-27
|
5
|
115
|
-110
|
940.00
|
|
2026-01-26
|
49
|
197
|
-148
|
951.00
|
|
2026-01-23
|
164
|
50
|
114
|
985.00
|
|
2026-01-22
|
204
|
104
|
100
|
990.00
|
|
2026-01-21
|
107
|
65
|
42
|
1010.00
|
|
2026-01-19
|
18
|
63
|
-45
|
1095.00
|
|
2026-01-16
|
517
|
330
|
187
|
1100.00
|
|
2026-01-15
|
173
|
287
|
-114
|
1150.00
|
|
2026-01-14
|
765
|
544
|
221
|
1150.00
|
|
2026-01-13
|
264
|
131
|
133
|
1080.00
|
|
2026-01-12
|
169
|
321
|
-152
|
982.00
|
|
2026-01-09
|
116
|
78
|
38
|
994.00
|
|
2026-01-08
|
648
|
187
|
461
|
1010.00
|
|
2026-01-07
|
136
|
352
|
-216
|
1000.00
|
|
2026-01-05
|
244
|
204
|
40
|
992.00
|
|
2025-12-31
|
298
|
84
|
214
|
949.00
|
|
2025-12-30
|
69
|
214
|
-145
|
908.00
|
|
2025-12-29
|
96
|
57
|
39
|
922.00
|
|
2025-12-26
|
150
|
35
|
115
|
941.00
|
|
2025-12-23
|
157
|
63
|
94
|
954.00
|
|
2025-12-22
|
138
|
208
|
-70
|
932.00
|
|
2025-12-19
|
282
|
157
|
125
|
983.00
|
|
2025-12-18
|
173
|
202
|
-29
|
952.00
|
|
2025-12-17
|
324
|
422
|
-98
|
957.00
|
|
2025-12-16
|
153
|
195
|
-42
|
945.00
|
|
2025-12-15
|
182
|
258
|
-76
|
925.00
|
|
2025-12-12
|
290
|
351
|
-61
|
946.00
|
|
2025-12-11
|
186
|
509
|
-323
|
897.00
|
|
2025-12-10
|
153
|
416
|
-263
|
877.00
|
|
2025-12-09
|
134
|
193
|
-59
|
830.00
|
|
2025-12-08
|
49
|
70
|
-21
|
810.00
|
|
2025-12-05
|
34
|
111
|
-77
|
793.00
|
|
2025-12-04
|
100
|
240
|
-140
|
805.00
|
|
2025-12-03
|
80
|
58
|
22
|
801.00
|
|
2025-12-02
|
117
|
35
|
82
|
775.00
|
|
2025-12-01
|
30
|
63
|
-33
|
782.00
|
|
2025-11-28
|
8
|
61
|
-53
|
801.00
|
|
2025-11-27
|
23
|
90
|
-67
|
791.00
|
|
2025-11-26
|
243
|
85
|
158
|
799.00
|
|
2025-11-24
|
112
|
25
|
87
|
770.00
|
|
2025-11-21
|
240
|
108
|
132
|
751.00
|
|
2025-11-20
|
205
|
152
|
53
|
790.00
|
|
2025-11-19
|
125
|
180
|
-55
|
777.00
|
|
2025-11-18
|
65
|
81
|
-16
|
762.00
|
|
2025-11-17
|
87
|
104
|
-17
|
792.00
|
|
2025-11-14
|
118
|
494
|
-376
|
781.00
|
|
2025-11-13
|
122
|
216
|
-94
|
821.00
|
|
2025-11-12
|
183
|
118
|
65
|
747.00
|
|
2025-11-11
|
251
|
112
|
139
|
746.00
|
|
2025-11-10
|
102
|
35
|
67
|
795.00
|
|
2025-11-07
|
57
|
40
|
17
|
800.00
|
|
2025-11-06
|
15
|
29
|
-14
|
817.00
|
|
2025-11-05
|
62
|
32
|
30
|
825.00
|
|
2025-11-04
|
39
|
25
|
14
|
842.00
|
|
2025-11-03
|
20
|
53
|
-33
|
842.00
|
|
2025-10-31
|
41
|
89
|
-48
|
862.00
|
|
2025-10-30
|
46
|
175
|
-129
|
869.00
|
|
2025-10-29
|
86
|
80
|
6
|
858.00
|
|
2025-10-28
|
89
|
39
|
50
|
852.00
|
|
2025-10-27
|
213
|
71
|
142
|
827.00
|
|
2025-10-23
|
50
|
26
|
24
|
830.00
|
|
2025-10-22
|
26
|
32
|
-6
|
842.00
|
|
2025-10-21
|
57
|
47
|
10
|
848.00
|
|
2025-10-20
|
99
|
104
|
-5
|
851.00
|
|
2025-10-17
|
76
|
101
|
-25
|
862.00
|
|
2025-10-16
|
60
|
194
|
-134
|
884.00
|
|
2025-10-15
|
510
|
217
|
293
|
893.00
|
|
2025-10-14
|
121
|
189
|
-68
|
841.00
|
|
2025-10-13
|
128
|
98
|
30
|
851.00
|
|
2025-10-09
|
55
|
135
|
-80
|
876.00
|
|
2025-10-08
|
94
|
84
|
10
|
860.00
|
|
2025-10-07
|
94
|
138
|
-44
|
875.00
|
|
2025-10-03
|
48
|
99
|
-51
|
886.00
|
|
2025-10-02
|
60
|
151
|
-91
|
890.00
|
|
2025-10-01
|
40
|
168
|
-128
|
913.00
|
|
2025-09-30
|
85
|
107
|
-22
|
896.00
|
|
2025-09-26
|
221
|
96
|
125
|
901.00
|
|
2025-09-25
|
119
|
134
|
-15
|
950.00
|
|
2025-09-24
|
114
|
92
|
22
|
964.00
|
|
2025-09-23
|
183
|
252
|
-69
|
987.00
|
|
2025-09-22
|
89
|
61
|
28
|
985.00
|
|
2025-09-19
|
285
|
123
|
162
|
1010.00
|
|
2025-09-18
|
225
|
79
|
146
|
985.00
|
|
2025-09-17
|
161
|
46
|
115
|
982.00
|
|
2025-09-16
|
116
|
35
|
81
|
1040.00
|
|
2025-09-15
|
54
|
36
|
18
|
1030.00
|
|
2025-09-12
|
94
|
177
|
-83
|
1065.00
|
|
2025-09-11
|
146
|
76
|
70
|
1080.00
|
|
2025-09-10
|
67
|
14
|
53
|
1055.00
|
|
2025-09-09
|
47
|
65
|
-18
|
1065.00
|
|
2025-09-08
|
182
|
30
|
152
|
1055.00
|
|
2025-09-05
|
50
|
31
|
19
|
1035.00
|
|
2025-09-04
|
134
|
271
|
-137
|
1035.00
|
|
2025-09-03
|
375
|
180
|
195
|
1060.00
|
|
2025-09-02
|
153
|
123
|
30
|
1095.00
|
|
2025-09-01
|
84
|
124
|
-40
|
1215.00
|
|
2025-08-29
|
150
|
65
|
85
|
1230.00
|
|
2025-08-28
|
23
|
77
|
-54
|
1190.00
|
|
2025-08-27
|
98
|
145
|
-47
|
1190.00
|
|
2025-08-26
|
65
|
128
|
-63
|
1165.00
|
|
2025-08-25
|
61
|
22
|
39
|
1120.00
|
|
2025-08-22
|
128
|
33
|
95
|
1080.00
|
|
2025-08-21
|
115
|
88
|
27
|
1060.00
|
|
2025-08-20
|
314
|
80
|
234
|
1035.00
|
|
2025-08-19
|
119
|
35
|
84
|
1075.00
|
|
2025-08-15
|
129
|
107
|
22
|
1090.00
|
|
2025-08-14
|
136
|
212
|
-76
|
1065.00
|
|
2025-08-13
|
208
|
337
|
-129
|
1050.00
|
|
2025-08-12
|
94
|
149
|
-55
|
985.00
|
|
2025-08-11
|
293
|
157
|
136
|
970.00
|
|
2025-08-08
|
478
|
242
|
236
|
965.00
|
|
2025-08-07
|
88
|
127
|
-39
|
910.00
|
|
2025-08-06
|
103
|
137
|
-34
|
828.00
|
|
2025-08-05
|
84
|
176
|
-92
|
815.00
|
|
2025-08-04
|
40
|
122
|
-82
|
823.00
|
|
2025-08-01
|
407
|
97
|
310
|
820.00
|
|
2025-07-31
|
41
|
137
|
-96
|
790.00
|
|
2025-07-30
|
32
|
51
|
-19
|
779.00
|
|
2025-07-29
|
85
|
35
|
50
|
783.00
|
|
2025-07-28
|
32
|
67
|
-35
|
786.00
|
|
2025-07-25
|
74
|
98
|
-24
|
788.00
|
|
2025-07-24
|
72
|
140
|
-68
|
758.00
|
|
2025-07-23
|
180
|
15
|
165
|
739.00
|
|
2025-07-22
|
297
|
59
|
238
|
746.00
|
|
2025-07-17
|
207
|
159
|
48
|
736.00
|
|
2025-07-16
|
29
|
172
|
-143
|
725.00
|
|
2025-07-15
|
109
|
216
|
-107
|
741.00
|
|
2025-07-14
|
202
|
152
|
50
|
723.00
|
|
2025-07-11
|
18
|
193
|
-175
|
734.00
|
|
2025-07-10
|
0
|
178
|
-178
|
715.00
|
|
2025-07-09
|
12
|
183
|
-171
|
710.00
|
|
2025-07-08
|
131
|
201
|
-70
|
684.00
|
|
2025-07-07
|
32
|
129
|
-97
|
667.00
|
|
2025-07-04
|
35
|
83
|
-48
|
652.00
|
|
2025-07-03
|
46
|
301
|
-255
|
648.00
|
|
2025-07-02
|
92
|
345
|
-253
|
638.00
|
|
2025-07-01
|
61
|
455
|
-394
|
626.00
|
|
2025-06-30
|
142
|
65
|
77
|
623.00
|
|
2025-06-27
|
19
|
40
|
-21
|
610.00
|
|
2025-06-26
|
65
|
300
|
-235
|
622.00
|
|
2025-06-25
|
74
|
196
|
-122
|
636.00
|
|
2025-06-24
|
238
|
118
|
120
|
643.00
|
|
2025-06-23
|
177
|
144
|
33
|
612.00
|
|
2025-06-20
|
327
|
214
|
113
|
611.00
|
|
2025-06-19
|
228
|
48
|
180
|
592.00
|
|
2025-06-18
|
348
|
93
|
255
|
582.00
|
|
2025-06-17
|
238
|
67
|
171
|
575.00
|
|
2025-06-16
|
379
|
97
|
282
|
582.00
|
|
2025-06-13
|
293
|
58
|
235
|
564.00
|
|
2025-06-12
|
352
|
37
|
315
|
591.00
|
|
2025-06-11
|
441
|
218
|
223
|
591.00
|
|
2025-06-10
|
371
|
67
|
304
|
567.00
|
|
2025-06-09
|
210
|
47
|
163
|
554.00
|
|
2025-06-06
|
357
|
95
|
262
|
557.00
|
|
2025-06-05
|
177
|
31
|
146
|
556.00
|
|
2025-06-04
|
196
|
79
|
117
|
556.00
|
|
2025-06-03
|
216
|
74
|
142
|
554.00
|
|
2025-06-02
|
128
|
170
|
-42
|
553.00
|
|
2025-05-20
|
129
|
57
|
72
|
542.00
|
|
2025-05-19
|
124
|
174
|
-50
|
550.00
|
|
2025-05-16
|
313
|
229
|
84
|
540.00
|
|
2025-05-15
|
308
|
55
|
253
|
509.00
|
|
2025-05-14
|
55
|
22
|
33
|
463.00
|
|
2025-05-13
|
85
|
29
|
56
|
455.00
|
|
2025-05-12
|
92
|
62
|
30
|
454.00
|
|
2025-02-11
|
276
|
51
|
225
|
468.50
|
|
2024-07-31
|
22
|
272
|
-250
|
341.00
|
|
2024-07-30
|
42
|
116
|
-74
|
334.00
|
|
2024-07-29
|
50
|
129
|
-79
|
334.00
|
|
2024-07-23
|
23
|
50
|
-27
|
330.50
|
| 合計 | 38843 | 36690 | 2153 | |
