| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
184
|
133
|
51
|
41.25
|
|
2026-07-20
|
188
|
85
|
103
|
40.95
|
|
2026-07-17
|
145
|
116
|
29
|
43.40
|
|
2026-07-16
|
21
|
54
|
-33
|
47.30
|
|
2026-07-15
|
32
|
240
|
-208
|
49.40
|
|
2026-07-14
|
223
|
130
|
93
|
47.30
|
|
2026-07-13
|
137
|
111
|
26
|
49.55
|
|
2026-07-08
|
258
|
131
|
127
|
50.20
|
|
2026-07-07
|
185
|
52
|
133
|
50.00
|
|
2026-07-03
|
92
|
36
|
56
|
53.60
|
|
2026-07-01
|
73
|
218
|
-145
|
52.50
|
|
2026-06-30
|
111
|
90
|
21
|
55.70
|
|
2026-06-29
|
85
|
36
|
49
|
53.30
|
|
2026-06-26
|
134
|
32
|
102
|
52.20
|
|
2026-06-24
|
18
|
109
|
-91
|
58.80
|
|
2026-06-22
|
124
|
13
|
111
|
60.60
|
|
2026-06-17
|
410
|
361
|
49
|
63.00
|
|
2026-06-16
|
154
|
517
|
-363
|
60.50
|
|
2026-06-15
|
113
|
230
|
-117
|
63.70
|
|
2026-06-12
|
167
|
252
|
-85
|
64.80
|
|
2026-06-05
|
33
|
236
|
-203
|
67.50
|
|
2026-06-04
|
106
|
187
|
-81
|
65.80
|
|
2026-06-03
|
75
|
246
|
-171
|
69.20
|
|
2026-06-02
|
325
|
684
|
-359
|
69.90
|
|
2026-06-01
|
126
|
765
|
-639
|
72.60
|
|
2026-05-29
|
1725
|
377
|
1348
|
74.20
|
|
2026-05-28
|
677
|
1866
|
-1189
|
71.80
|
|
2026-05-27
|
1015
|
1405
|
-390
|
74.10
|
|
2026-05-26
|
212
|
1549
|
-1337
|
74.60
|
|
2026-05-25
|
3669
|
2726
|
943
|
76.70
|
|
2026-05-22
|
2370
|
134
|
2236
|
73.00
|
|
2026-05-21
|
263
|
399
|
-136
|
70.00
|
|
2026-05-20
|
1061
|
1326
|
-265
|
70.60
|
|
2026-05-19
|
513
|
3573
|
-3060
|
72.40
|
|
2026-05-18
|
3675
|
592
|
3083
|
73.00
|
|
2026-05-15
|
795
|
2903
|
-2108
|
68.30
|
|
2026-05-14
|
2401
|
822
|
1579
|
70.70
|
|
2026-05-12
|
599
|
409
|
190
|
67.70
|
|
2026-05-08
|
686
|
1025
|
-339
|
68.60
|
|
2026-05-07
|
1068
|
377
|
691
|
67.70
|
|
2026-05-06
|
255
|
955
|
-700
|
66.70
|
|
2026-05-05
|
709
|
274
|
435
|
68.70
|
|
2026-04-30
|
466
|
735
|
-269
|
58.70
|
|
2026-04-29
|
33
|
127
|
-94
|
60.90
|
|
2026-04-28
|
431
|
599
|
-168
|
62.30
|
|
2026-04-27
|
596
|
2608
|
-2012
|
62.20
|
|
2026-04-24
|
2785
|
290
|
2495
|
60.50
|
|
2026-04-23
|
699
|
359
|
340
|
63.90
|
|
2026-04-22
|
23
|
581
|
-558
|
71.00
|
|
2026-04-21
|
1018
|
565
|
453
|
72.30
|
|
2026-04-17
|
302
|
555
|
-253
|
77.70
|
|
2026-04-16
|
239
|
908
|
-669
|
79.10
|
|
2026-04-15
|
1453
|
2298
|
-845
|
79.90
|
|
2026-04-14
|
1176
|
2836
|
-1660
|
78.30
|
|
2026-04-13
|
1347
|
643
|
704
|
80.80
|
|
2026-04-10
|
2138
|
699
|
1439
|
73.50
|
|
2026-04-07
|
150
|
954
|
-804
|
73.10
|
|
2026-03-30
|
163
|
0
|
163
|
79.60
|
|
2026-03-25
|
202
|
0
|
202
|
80.00
|
|
2026-03-20
|
41
|
0
|
41
|
73.90
|
|
2026-03-19
|
912
|
1746
|
-834
|
80.10
|
|
2026-03-18
|
2473
|
3013
|
-540
|
80.00
|
|
2026-03-17
|
340
|
3390
|
-3050
|
75.00
|
|
2026-03-16
|
6073
|
3128
|
2945
|
68.20
|
|
2026-03-12
|
1479
|
294
|
1185
|
60.80
|
|
2026-03-11
|
2024
|
578
|
1446
|
55.30
|
|
2026-03-10
|
2750
|
4207
|
-1457
|
50.30
|
|
2026-03-09
|
1699
|
1993
|
-294
|
51.40
|
|
2026-03-06
|
1576
|
1272
|
304
|
56.20
|
|
2026-03-05
|
1426
|
2938
|
-1512
|
51.10
|
|
2026-03-04
|
1203
|
2608
|
-1405
|
49.80
|
|
2026-03-03
|
3192
|
806
|
2386
|
54.40
|
|
2026-03-02
|
1920
|
1194
|
726
|
49.50
|
|
2026-02-26
|
2332
|
1431
|
901
|
45.00
|
|
2026-02-25
|
922
|
1403
|
-481
|
42.00
|
|
2026-02-24
|
1829
|
2071
|
-242
|
42.90
|
|
2026-02-23
|
603
|
988
|
-385
|
40.40
|
|
2026-02-11
|
1125
|
581
|
544
|
36.80
|
|
2026-02-09
|
2736
|
2418
|
318
|
39.10
|
|
2026-02-06
|
811
|
1295
|
-484
|
41.45
|
|
2026-02-05
|
6598
|
5306
|
1292
|
46.05
|
|
2026-02-04
|
2465
|
2849
|
-384
|
45.25
|
|
2026-02-03
|
370
|
1181
|
-811
|
41.15
|
|
2026-01-21
|
0
|
269
|
-269
|
34.45
|
|
2026-01-20
|
308
|
0
|
308
|
36.85
|
|
2026-01-19
|
3385
|
3146
|
239
|
37.35
|
|
2026-01-16
|
4290
|
5307
|
-1017
|
35.45
|
|
2026-01-15
|
5760
|
4907
|
853
|
36.55
|
|
2026-01-14
|
603
|
67
|
536
|
33.25
|
|
2026-01-13
|
952
|
665
|
287
|
30.25
|
|
2026-01-12
|
485
|
1
|
484
|
27.50
|
|
2026-01-09
|
494
|
169
|
325
|
25.00
|
|
2026-01-08
|
364
|
649
|
-285
|
25.45
|
|
2026-01-07
|
906
|
1003
|
-97
|
26.80
|
|
2026-01-05
|
1083
|
781
|
302
|
24.75
|
|
2026-01-02
|
352
|
240
|
112
|
25.55
|
|
2025-12-31
|
374
|
859
|
-485
|
26.40
|
|
2025-12-30
|
1019
|
604
|
415
|
26.75
|
|
2025-12-29
|
730
|
595
|
135
|
27.10
|
|
2025-12-26
|
1126
|
770
|
356
|
28.20
|
|
2025-12-23
|
1308
|
1502
|
-194
|
29.30
|
|
2025-12-19
|
2235
|
2547
|
-312
|
29.10
|
|
2025-12-17
|
3216
|
3480
|
-264
|
29.55
|
|
2025-12-16
|
6214
|
5673
|
541
|
28.80
|
|
2025-12-15
|
2313
|
3275
|
-962
|
27.40
|
|
2025-12-12
|
1895
|
1280
|
615
|
27.30
|
|
2025-12-11
|
2064
|
2225
|
-161
|
26.65
|
|
2025-12-10
|
4628
|
4990
|
-362
|
25.85
|
|
2025-12-09
|
2154
|
2710
|
-556
|
27.55
|
|
2025-12-08
|
1466
|
1007
|
459
|
25.05
|
|
2025-12-05
|
477
|
236
|
241
|
22.80
|
|
2025-12-04
|
317
|
435
|
-118
|
23.00
|
|
2025-12-03
|
492
|
755
|
-263
|
23.45
|
|
2025-12-02
|
1456
|
681
|
775
|
23.30
|
|
2025-11-27
|
570
|
346
|
224
|
21.50
|
|
2025-11-25
|
289
|
208
|
81
|
19.00
|
|
2025-11-24
|
177
|
408
|
-231
|
19.00
|
|
2025-11-21
|
278
|
109
|
169
|
17.30
|
|
2025-11-20
|
114
|
52
|
62
|
17.25
|
|
2025-11-18
|
420
|
23
|
397
|
17.60
|
|
2025-11-17
|
110
|
437
|
-327
|
18.05
|
|
2025-11-14
|
65
|
243
|
-178
|
18.20
|
|
2025-11-13
|
51
|
326
|
-275
|
17.90
|
|
2025-11-12
|
434
|
317
|
117
|
17.80
|
|
2025-11-11
|
251
|
19
|
232
|
16.70
|
|
2025-11-07
|
98
|
15
|
83
|
13.85
|
|
2025-11-06
|
7
|
44
|
-37
|
13.50
|
|
2025-11-05
|
13
|
42
|
-29
|
13.35
|
|
2025-11-04
|
4
|
80
|
-76
|
13.60
|
|
2025-10-31
|
0
|
484
|
-484
|
14.15
|
|
2025-10-29
|
93
|
19
|
74
|
13.75
|
|
2025-10-28
|
9
|
44
|
-35
|
13.40
|
|
2025-10-27
|
24
|
6
|
18
|
13.95
|
|
2025-10-22
|
3
|
24
|
-21
|
14.00
|
|
2025-10-20
|
0
|
25
|
-25
|
13.80
|
|
2025-10-17
|
14
|
77
|
-63
|
14.05
|
|
2025-10-15
|
20
|
104
|
-84
|
13.75
|
|
2025-10-14
|
132
|
190
|
-58
|
14.05
|
|
2025-10-13
|
101
|
60
|
41
|
14.15
|
|
2025-10-09
|
222
|
1
|
221
|
13.40
|
|
2025-10-08
|
60
|
14
|
46
|
13.10
|
|
2025-10-07
|
27
|
6
|
21
|
13.10
|
|
2025-10-03
|
12
|
55
|
-43
|
13.05
|
|
2025-10-02
|
56
|
42
|
14
|
13.15
|
|
2025-10-01
|
10
|
5
|
5
|
13.15
|
|
2025-09-30
|
15
|
23
|
-8
|
13.25
|
|
2025-09-26
|
26
|
89
|
-63
|
13.20
|
|
2025-09-25
|
35
|
47
|
-12
|
13.55
|
|
2025-09-23
|
16
|
45
|
-29
|
13.65
|
|
2025-09-22
|
9
|
72
|
-63
|
13.65
|
|
2025-09-19
|
64
|
141
|
-77
|
13.85
|
|
2025-09-17
|
120
|
8
|
112
|
13.80
|
|
2025-09-16
|
45
|
31
|
14
|
13.20
|
|
2025-09-15
|
67
|
21
|
46
|
12.85
|
|
2025-09-12
|
21
|
13
|
8
|
12.95
|
|
2025-09-11
|
11
|
72
|
-61
|
12.80
|
|
2025-09-10
|
20
|
172
|
-152
|
13.20
|
|
2025-09-09
|
7
|
407
|
-400
|
13.50
|
|
2025-09-08
|
2
|
16
|
-14
|
12.95
|
|
2025-09-05
|
0
|
55
|
-55
|
12.90
|
|
2025-09-04
|
0
|
60
|
-60
|
12.95
|
|
2025-09-02
|
72
|
33
|
39
|
12.90
|
|
2025-09-01
|
0
|
164
|
-164
|
12.85
|
|
2025-08-28
|
56
|
14
|
42
|
13.00
|
|
2025-08-27
|
69
|
16
|
53
|
13.05
|
|
2025-08-25
|
3
|
106
|
-103
|
12.90
|
|
2025-08-22
|
3
|
129
|
-126
|
12.70
|
|
2025-08-21
|
59
|
37
|
22
|
13.00
|
|
2025-08-20
|
11
|
56
|
-45
|
12.75
|
|
2025-08-19
|
301
|
189
|
112
|
13.05
|
|
2025-08-18
|
48
|
199
|
-151
|
13.45
|
|
2025-08-15
|
61
|
1
|
60
|
12.25
|
|
2025-08-14
|
23
|
2
|
21
|
12.35
|
|
2025-08-13
|
42
|
0
|
42
|
12.50
|
|
2025-08-11
|
71
|
6
|
65
|
12.10
|
|
2025-08-08
|
28
|
87
|
-59
|
11.90
|
|
2025-08-07
|
51
|
0
|
51
|
11.95
|
|
2025-08-05
|
43
|
1
|
42
|
11.75
|
|
2025-08-01
|
16
|
21
|
-5
|
11.35
|
|
2025-07-31
|
2
|
18
|
-16
|
11.30
|
|
2025-07-30
|
3
|
13
|
-10
|
11.40
|
|
2025-07-29
|
2
|
23
|
-21
|
11.50
|
|
2025-07-28
|
3
|
1
|
2
|
11.60
|
|
2025-07-25
|
4
|
12
|
-8
|
11.55
|
|
2025-07-24
|
2
|
8
|
-6
|
11.65
|
|
2025-07-23
|
16
|
8
|
8
|
11.70
|
|
2025-07-21
|
15
|
22
|
-7
|
11.90
|
|
2025-07-17
|
36
|
4
|
32
|
11.75
|
|
2025-07-16
|
29
|
1
|
28
|
11.35
|
|
2025-07-15
|
2
|
14
|
-12
|
11.35
|
|
2025-07-11
|
34
|
2
|
32
|
11.35
|
|
2025-07-10
|
6
|
1
|
5
|
11.25
|
|
2025-07-09
|
7
|
2
|
5
|
11.30
|
|
2025-07-07
|
11
|
16
|
-5
|
11.50
|
|
2025-07-03
|
37
|
1
|
36
|
11.95
|
|
2025-07-01
|
7
|
26
|
-19
|
11.80
|
|
2025-06-27
|
17
|
239
|
-222
|
11.95
|
|
2025-06-24
|
12
|
1
|
11
|
10.95
|
|
2025-06-20
|
16
|
9
|
7
|
10.90
|
|
2025-06-19
|
0
|
19
|
-19
|
11.05
|
|
2025-06-17
|
9
|
4
|
5
|
11.15
|
|
2025-06-13
|
3
|
52
|
-49
|
11.35
|
|
2025-06-11
|
10
|
1
|
9
|
11.85
|
|
2025-06-10
|
17
|
1
|
16
|
11.65
|
|
2025-06-09
|
6
|
13
|
-7
|
11.55
|
|
2025-06-06
|
10
|
13
|
-3
|
11.75
|
|
2025-06-05
|
0
|
31
|
-31
|
11.80
|
|
2025-06-04
|
2
|
8
|
-6
|
11.70
|
|
2025-06-03
|
0
|
16
|
-16
|
11.40
|
|
2025-06-02
|
4
|
17
|
-13
|
11.55
|
|
2025-05-19
|
6
|
13
|
-7
|
12.35
|
|
2025-05-16
|
31
|
2
|
29
|
12.55
|
|
2025-05-15
|
16
|
10
|
6
|
12.40
|
|
2025-05-14
|
92
|
0
|
92
|
12.65
|
|
2025-05-13
|
8
|
24
|
-16
|
12.35
|
|
2025-05-12
|
59
|
30
|
29
|
12.40
|
|
2025-04-18
|
20
|
33
|
-13
|
11.30
|
|
2025-02-11
|
36
|
6
|
30
|
14.95
|
|
2024-07-31
|
38
|
54
|
-16
|
19.45
|
|
2024-07-30
|
161
|
94
|
67
|
19.55
|
|
2024-07-29
|
69
|
255
|
-186
|
19.35
|
|
2024-07-23
|
18
|
84
|
-66
|
20.00
|
| 合計 | 143753 | 145410 | -1657 | |
