| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
639
|
5
|
634
|
416.00
|
|
2026-06-04
|
0
|
26
|
-26
|
392.00
|
|
2026-06-01
|
204
|
98
|
106
|
416.00
|
|
2026-05-29
|
307
|
43
|
264
|
394.00
|
|
2026-05-27
|
114
|
12
|
102
|
361.00
|
|
2026-05-26
|
49
|
511
|
-462
|
328.50
|
|
2026-05-21
|
446
|
0
|
446
|
266.00
|
|
2026-05-19
|
175
|
0
|
175
|
220.00
|
|
2026-05-15
|
7
|
302
|
-295
|
206.00
|
|
2026-05-14
|
1396
|
271
|
1125
|
220.00
|
|
2026-05-13
|
2193
|
859
|
1334
|
200.00
|
|
2026-05-12
|
278
|
1587
|
-1309
|
188.50
|
|
2026-05-11
|
848
|
155
|
693
|
171.50
|
|
2026-05-07
|
991
|
423
|
568
|
160.00
|
|
2026-05-06
|
993
|
628
|
365
|
147.00
|
|
2026-05-05
|
891
|
63
|
828
|
148.50
|
|
2026-05-04
|
748
|
85
|
663
|
138.50
|
|
2026-04-30
|
172
|
326
|
-154
|
131.50
|
|
2026-04-29
|
231
|
333
|
-102
|
134.50
|
|
2026-04-28
|
87
|
38
|
49
|
142.00
|
|
2026-04-27
|
122
|
225
|
-103
|
129.50
|
|
2026-04-24
|
185
|
216
|
-31
|
130.00
|
|
2026-04-23
|
41
|
1027
|
-986
|
130.00
|
|
2026-04-22
|
271
|
227
|
44
|
142.50
|
|
2026-04-21
|
610
|
34
|
576
|
149.00
|
|
2026-04-20
|
221
|
78
|
143
|
149.50
|
|
2026-04-17
|
752
|
331
|
421
|
147.00
|
|
2026-04-16
|
785
|
321
|
464
|
148.50
|
|
2026-04-15
|
448
|
263
|
185
|
144.50
|
|
2026-04-14
|
549
|
96
|
453
|
143.00
|
|
2026-04-13
|
476
|
720
|
-244
|
136.00
|
|
2026-04-10
|
209
|
248
|
-39
|
128.50
|
|
2026-04-08
|
40
|
385
|
-345
|
121.00
|
|
2026-04-07
|
300
|
157
|
143
|
114.00
|
|
2026-04-02
|
347
|
267
|
80
|
114.00
|
|
2026-04-01
|
394
|
152
|
242
|
118.00
|
|
2026-03-31
|
68
|
14
|
54
|
117.00
|
|
2026-03-30
|
13
|
72
|
-59
|
124.50
|
|
2026-03-27
|
74
|
130
|
-56
|
128.00
|
|
2026-03-26
|
189
|
169
|
20
|
126.50
|
|
2026-03-25
|
47
|
68
|
-21
|
128.50
|
|
2026-03-24
|
123
|
59
|
64
|
124.00
|
|
2026-03-23
|
28
|
176
|
-148
|
123.50
|
|
2026-03-20
|
329
|
691
|
-362
|
131.50
|
|
2026-03-19
|
235
|
269
|
-34
|
137.00
|
|
2026-03-18
|
1041
|
417
|
624
|
141.50
|
|
2026-03-17
|
461
|
964
|
-503
|
143.50
|
|
2026-03-13
|
233
|
157
|
76
|
129.50
|
|
2026-03-12
|
14
|
222
|
-208
|
125.00
|
|
2026-03-11
|
56
|
16
|
40
|
131.00
|
|
2026-03-10
|
103
|
71
|
32
|
127.00
|
|
2026-03-09
|
143
|
457
|
-314
|
123.00
|
|
2026-03-05
|
191
|
234
|
-43
|
131.50
|
|
2026-03-04
|
330
|
426
|
-96
|
128.00
|
|
2026-03-02
|
1
|
288
|
-287
|
148.00
|
|
2026-02-26
|
873
|
752
|
121
|
156.00
|
|
2026-02-25
|
1752
|
908
|
844
|
156.00
|
|
2026-02-24
|
571
|
299
|
272
|
149.00
|
|
2026-02-23
|
156
|
6
|
150
|
135.50
|
|
2026-02-11
|
100
|
37
|
63
|
123.50
|
|
2026-02-09
|
23
|
97
|
-74
|
122.00
|
|
2026-02-06
|
30
|
52
|
-22
|
122.00
|
|
2026-02-05
|
75
|
254
|
-179
|
125.00
|
|
2026-02-04
|
261
|
182
|
79
|
131.00
|
|
2026-02-03
|
38
|
120
|
-82
|
129.00
|
|
2026-02-02
|
151
|
64
|
87
|
126.50
|
|
2026-01-30
|
144
|
226
|
-82
|
136.50
|
|
2026-01-29
|
484
|
51
|
433
|
140.50
|
|
2026-01-28
|
145
|
917
|
-772
|
146.50
|
|
2026-01-27
|
999
|
813
|
186
|
152.50
|
|
2026-01-23
|
1593
|
3193
|
-1600
|
153.50
|
|
2026-01-22
|
638
|
252
|
386
|
157.50
|
|
2026-01-21
|
1130
|
940
|
190
|
143.50
|
|
2026-01-20
|
1567
|
2202
|
-635
|
148.00
|
|
2026-01-19
|
2314
|
1438
|
876
|
146.50
|
|
2026-01-16
|
727
|
1309
|
-582
|
133.50
|
|
2026-01-15
|
1237
|
731
|
506
|
134.00
|
|
2026-01-14
|
2171
|
2827
|
-656
|
134.50
|
|
2026-01-13
|
1494
|
431
|
1063
|
131.00
|
|
2026-01-12
|
421
|
367
|
54
|
125.00
|
|
2026-01-09
|
218
|
259
|
-41
|
124.00
|
|
2026-01-07
|
861
|
559
|
302
|
132.00
|
|
2026-01-05
|
365
|
144
|
221
|
124.00
|
|
2025-12-29
|
0
|
37
|
-37
|
114.00
|
|
2025-12-26
|
89
|
6
|
83
|
116.50
|
|
2025-12-24
|
44
|
84
|
-40
|
115.50
|
|
2025-12-23
|
3
|
20
|
-17
|
116.00
|
|
2025-12-22
|
37
|
3
|
34
|
116.50
|
|
2025-12-19
|
10
|
36
|
-26
|
115.00
|
|
2025-12-18
|
288
|
137
|
151
|
114.50
|
|
2025-12-17
|
136
|
288
|
-152
|
113.50
|
|
2025-12-15
|
136
|
263
|
-127
|
117.00
|
|
2025-12-12
|
22
|
125
|
-103
|
120.00
|
|
2025-12-11
|
101
|
379
|
-278
|
121.00
|
|
2025-12-09
|
199
|
244
|
-45
|
119.00
|
|
2025-12-08
|
220
|
249
|
-29
|
120.50
|
|
2025-12-04
|
95
|
425
|
-330
|
118.00
|
|
2025-12-03
|
359
|
228
|
131
|
118.00
|
|
2025-12-02
|
282
|
340
|
-58
|
113.50
|
|
2025-12-01
|
0
|
326
|
-326
|
115.00
|
|
2025-11-28
|
110
|
299
|
-189
|
119.50
|
|
2025-11-27
|
301
|
219
|
82
|
119.50
|
|
2025-11-26
|
272
|
297
|
-25
|
117.00
|
|
2025-11-25
|
185
|
62
|
123
|
117.00
|
|
2025-11-24
|
397
|
494
|
-97
|
119.00
|
|
2025-11-21
|
450
|
350
|
100
|
118.50
|
|
2025-11-20
|
321
|
182
|
139
|
121.50
|
|
2025-11-19
|
1206
|
1314
|
-108
|
118.00
|
|
2025-11-18
|
842
|
973
|
-131
|
118.50
|
|
2025-11-14
|
2584
|
2061
|
523
|
124.50
|
|
2025-11-12
|
246
|
205
|
41
|
119.00
|
|
2025-11-11
|
391
|
674
|
-283
|
117.50
|
|
2025-11-10
|
226
|
305
|
-79
|
113.00
|
|
2025-11-07
|
364
|
277
|
87
|
117.50
|
|
2025-11-06
|
75
|
402
|
-327
|
120.50
|
|
2025-11-05
|
214
|
284
|
-70
|
116.50
|
|
2025-11-04
|
754
|
149
|
605
|
118.50
|
|
2025-11-03
|
173
|
592
|
-419
|
123.50
|
|
2025-10-31
|
368
|
573
|
-205
|
124.00
|
|
2025-10-30
|
1674
|
1267
|
407
|
128.00
|
|
2025-10-29
|
1061
|
2455
|
-1394
|
131.50
|
|
2025-10-27
|
1383
|
376
|
1007
|
135.00
|
|
2025-10-23
|
1109
|
343
|
766
|
123.00
|
|
2025-10-22
|
815
|
602
|
213
|
115.00
|
|
2025-10-21
|
2202
|
2911
|
-709
|
113.50
|
|
2025-10-20
|
2270
|
1710
|
560
|
113.50
|
|
2025-10-17
|
1195
|
1107
|
88
|
103.50
|
|
2025-10-16
|
221
|
148
|
73
|
98.30
|
|
2025-10-15
|
116
|
211
|
-95
|
95.10
|
|
2025-10-14
|
632
|
268
|
364
|
94.70
|
|
2025-10-13
|
443
|
377
|
66
|
99.30
|
|
2025-10-09
|
331
|
578
|
-247
|
103.50
|
|
2025-10-08
|
460
|
253
|
207
|
104.00
|
|
2025-10-07
|
1236
|
1141
|
95
|
103.50
|
|
2025-10-02
|
211
|
277
|
-66
|
102.00
|
|
2025-10-01
|
492
|
809
|
-317
|
101.00
|
|
2025-09-30
|
952
|
758
|
194
|
104.50
|
|
2025-09-25
|
410
|
249
|
161
|
100.50
|
|
2025-09-24
|
230
|
589
|
-359
|
109.50
|
|
2025-09-23
|
408
|
90
|
318
|
99.90
|
|
2025-09-22
|
99
|
300
|
-201
|
105.00
|
|
2025-09-18
|
85
|
22
|
63
|
87.00
|
|
2025-09-17
|
64
|
197
|
-133
|
84.60
|
|
2025-09-16
|
102
|
78
|
24
|
84.30
|
|
2025-09-15
|
25
|
101
|
-76
|
82.30
|
|
2025-09-12
|
221
|
18
|
203
|
84.10
|
|
2025-09-11
|
9
|
43
|
-34
|
80.00
|
|
2025-09-10
|
17
|
34
|
-17
|
81.60
|
|
2025-09-09
|
29
|
23
|
6
|
81.70
|
|
2025-09-08
|
98
|
0
|
98
|
81.30
|
|
2025-09-05
|
0
|
28
|
-28
|
80.50
|
|
2025-09-04
|
3
|
107
|
-104
|
79.70
|
|
2025-09-03
|
13
|
24
|
-11
|
79.00
|
|
2025-09-02
|
21
|
45
|
-24
|
79.50
|
|
2025-09-01
|
47
|
226
|
-179
|
80.10
|
|
2025-08-29
|
88
|
12
|
76
|
82.40
|
|
2025-08-28
|
71
|
14
|
57
|
81.80
|
|
2025-08-27
|
89
|
0
|
89
|
81.60
|
|
2025-08-26
|
53
|
18
|
35
|
81.10
|
|
2025-08-25
|
93
|
26
|
67
|
81.90
|
|
2025-08-21
|
88
|
2
|
86
|
81.20
|
|
2025-08-20
|
0
|
135
|
-135
|
79.30
|
|
2025-08-19
|
0
|
15
|
-15
|
80.90
|
|
2025-08-18
|
126
|
21
|
105
|
81.60
|
|
2025-08-15
|
33
|
13
|
20
|
80.80
|
|
2025-08-14
|
3
|
31
|
-28
|
80.80
|
|
2025-08-13
|
30
|
15
|
15
|
81.00
|
|
2025-08-12
|
0
|
38
|
-38
|
80.30
|
|
2025-08-08
|
12
|
201
|
-189
|
81.20
|
|
2025-08-07
|
7
|
57
|
-50
|
85.00
|
|
2025-08-06
|
17
|
46
|
-29
|
85.80
|
|
2025-08-05
|
64
|
102
|
-38
|
86.70
|
|
2025-08-04
|
44
|
81
|
-37
|
85.00
|
|
2025-08-01
|
89
|
44
|
45
|
85.40
|
|
2025-07-31
|
71
|
30
|
41
|
84.90
|
|
2025-07-29
|
39
|
66
|
-27
|
85.50
|
|
2025-07-28
|
40
|
15
|
25
|
86.00
|
|
2025-07-24
|
18
|
87
|
-69
|
86.10
|
|
2025-07-23
|
82
|
2
|
80
|
86.80
|
|
2025-07-22
|
32
|
178
|
-146
|
84.20
|
|
2025-07-21
|
59
|
12
|
47
|
86.60
|
|
2025-07-18
|
45
|
18
|
27
|
83.90
|
|
2025-07-17
|
36
|
21
|
15
|
84.00
|
|
2025-07-16
|
169
|
24
|
145
|
82.50
|
|
2025-07-15
|
35
|
3
|
32
|
80.40
|
|
2025-07-14
|
4
|
23
|
-19
|
79.20
|
|
2025-07-10
|
11
|
60
|
-49
|
79.20
|
|
2025-07-09
|
19
|
31
|
-12
|
78.70
|
|
2025-07-08
|
83
|
60
|
23
|
80.30
|
|
2025-07-04
|
5
|
27
|
-22
|
81.60
|
|
2025-07-03
|
63
|
7
|
56
|
83.50
|
|
2025-07-01
|
40
|
12
|
28
|
81.70
|
|
2025-06-30
|
16
|
2
|
14
|
81.30
|
|
2025-06-27
|
52
|
36
|
16
|
82.30
|
|
2025-06-26
|
25
|
8
|
17
|
81.20
|
|
2025-06-25
|
11
|
30
|
-19
|
80.60
|
|
2025-06-24
|
76
|
1
|
75
|
79.90
|
|
2025-06-23
|
42
|
36
|
6
|
77.80
|
|
2025-06-20
|
333
|
97
|
236
|
78.60
|
|
2025-06-19
|
3
|
50
|
-47
|
81.00
|
|
2025-06-18
|
36
|
89
|
-53
|
83.40
|
|
2025-06-17
|
97
|
41
|
56
|
85.50
|
|
2025-06-16
|
26
|
18
|
8
|
83.40
|
|
2025-06-12
|
4
|
18
|
-14
|
82.20
|
|
2025-06-10
|
75
|
14
|
61
|
82.50
|
|
2025-06-09
|
26
|
10
|
16
|
81.20
|
|
2025-06-06
|
18
|
46
|
-28
|
81.20
|
|
2025-06-05
|
12
|
89
|
-77
|
80.10
|
|
2025-06-04
|
85
|
12
|
73
|
80.70
|
|
2025-06-03
|
48
|
16
|
32
|
78.30
|
|
2025-06-02
|
17
|
54
|
-37
|
78.50
|
|
2025-05-19
|
6
|
36
|
-30
|
82.10
|
|
2025-05-16
|
10
|
1
|
9
|
84.30
|
|
2025-05-15
|
24
|
10
|
14
|
84.00
|
|
2025-05-14
|
42
|
7
|
35
|
84.50
|
|
2025-05-13
|
21
|
9
|
12
|
83.50
|
|
2025-05-12
|
48
|
6
|
42
|
83.10
|
|
2025-04-18
|
61
|
78
|
-17
|
76.90
|
|
2025-02-11
|
25
|
76
|
-51
|
95.10
|
|
2024-07-31
|
308
|
506
|
-198
|
114.00
|
|
2024-07-30
|
89
|
68
|
21
|
113.00
|
|
2024-07-29
|
79
|
101
|
-22
|
111.00
|
|
2024-07-26
|
152
|
137
|
15
|
114.50
|
|
2024-07-22
|
365
|
449
|
-84
|
115.00
|
|
2024-07-19
|
96
|
329
|
-233
|
120.00
|
|
2024-07-18
|
412
|
592
|
-180
|
126.00
|
|
2024-07-17
|
578
|
372
|
206
|
128.00
|
|
2024-07-16
|
963
|
1434
|
-471
|
127.00
|
|
2024-07-15
|
86
|
528
|
-442
|
124.00
|
|
2024-07-11
|
1297
|
618
|
679
|
127.00
|
|
2024-07-10
|
474
|
284
|
190
|
119.00
|
|
2024-07-09
|
180
|
132
|
48
|
118.00
|
|
2024-07-08
|
52
|
451
|
-399
|
119.50
|
|
2024-07-05
|
522
|
239
|
283
|
121.50
|
|
2024-07-03
|
372
|
59
|
313
|
|
|
2024-07-02
|
64
|
79
|
-15
|
115.50
|
|
2024-07-01
|
49
|
164
|
-115
|
116.50
|
|
2024-06-28
|
165
|
17
|
148
|
118.00
|
|
2024-06-27
|
73
|
47
|
26
|
116.50
|
|
2024-06-26
|
192
|
214
|
-22
|
118.50
|
|
2024-06-25
|
434
|
256
|
178
|
119.50
|
|
2024-06-24
|
347
|
712
|
-365
|
119.50
|
|
2024-06-21
|
951
|
1147
|
-196
|
121.00
|
|
2024-06-20
|
154
|
92
|
62
|
118.00
|
|
2024-06-19
|
145
|
171
|
-26
|
117.00
|
|
2024-06-18
|
176
|
341
|
-165
|
119.00
|
|
2024-06-17
|
125
|
371
|
-246
|
119.50
|
|
2024-06-14
|
830
|
368
|
462
|
118.00
|
|
2024-06-13
|
163
|
40
|
123
|
112.50
|
|
2024-06-12
|
188
|
28
|
160
|
111.00
|
|
2024-06-11
|
72
|
160
|
-88
|
111.00
|
|
2024-06-07
|
295
|
141
|
154
|
113.50
|
| 合計 | 84365 | 78593 | 5772 | |