| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
106
|
26
|
49.50
|
|
2026-06-04
|
83
|
484
|
-401
|
51.00
|
|
2026-06-03
|
416
|
1024
|
-608
|
52.80
|
|
2026-06-02
|
322
|
237
|
85
|
51.60
|
|
2026-06-01
|
457
|
534
|
-77
|
50.90
|
|
2026-05-29
|
1034
|
474
|
560
|
51.50
|
|
2026-05-28
|
754
|
994
|
-240
|
47.35
|
|
2026-05-27
|
1942
|
948
|
994
|
50.60
|
|
2026-05-26
|
970
|
464
|
506
|
46.05
|
|
2026-05-25
|
1097
|
479
|
618
|
46.15
|
|
2026-05-22
|
1845
|
760
|
1085
|
44.20
|
|
2026-05-21
|
478
|
119
|
359
|
40.65
|
|
2026-05-20
|
362
|
40
|
322
|
37.50
|
|
2026-05-19
|
20
|
92
|
-72
|
35.75
|
|
2026-05-18
|
127
|
196
|
-69
|
36.70
|
|
2026-05-15
|
88
|
166
|
-78
|
35.15
|
|
2026-05-14
|
180
|
213
|
-33
|
36.40
|
|
2026-05-13
|
66
|
192
|
-126
|
35.50
|
|
2026-05-12
|
53
|
102
|
-49
|
36.10
|
|
2026-05-11
|
23
|
121
|
-98
|
36.35
|
|
2026-05-08
|
99
|
364
|
-265
|
36.80
|
|
2026-05-07
|
40
|
427
|
-387
|
40.85
|
|
2026-05-06
|
306
|
95
|
211
|
42.65
|
|
2026-05-05
|
84
|
22
|
62
|
41.65
|
|
2026-05-04
|
67
|
5
|
62
|
40.65
|
|
2026-04-30
|
85
|
251
|
-166
|
40.20
|
|
2026-04-29
|
224
|
516
|
-292
|
40.95
|
|
2026-04-28
|
115
|
281
|
-166
|
40.80
|
|
2026-04-24
|
147
|
324
|
-177
|
39.85
|
|
2026-04-23
|
575
|
280
|
295
|
41.25
|
|
2026-04-22
|
92
|
254
|
-162
|
44.40
|
|
2026-04-21
|
534
|
347
|
187
|
44.45
|
|
2026-04-20
|
372
|
261
|
111
|
42.45
|
|
2026-04-14
|
1106
|
800
|
306
|
41.10
|
|
2026-04-10
|
353
|
208
|
145
|
36.85
|
|
2026-04-08
|
113
|
446
|
-333
|
33.70
|
|
2026-04-07
|
57
|
89
|
-32
|
32.10
|
|
2026-04-02
|
142
|
257
|
-115
|
32.00
|
|
2026-04-01
|
60
|
262
|
-202
|
34.20
|
|
2026-03-31
|
143
|
200
|
-57
|
33.15
|
|
2026-03-30
|
54
|
76
|
-22
|
34.20
|
|
2026-03-26
|
126
|
269
|
-143
|
34.70
|
|
2026-03-23
|
784
|
396
|
388
|
36.60
|
|
2026-03-20
|
1860
|
2447
|
-587
|
39.30
|
|
2026-03-19
|
2318
|
989
|
1329
|
39.50
|
|
2026-03-18
|
1335
|
206
|
1129
|
35.95
|
|
2026-03-17
|
159
|
49
|
110
|
32.70
|
|
2026-03-16
|
89
|
178
|
-89
|
31.90
|
|
2026-03-13
|
408
|
672
|
-264
|
33.10
|
|
2026-03-12
|
331
|
30
|
301
|
30.40
|
|
2026-03-11
|
406
|
47
|
359
|
30.10
|
|
2026-03-10
|
226
|
28
|
198
|
30.15
|
|
2026-03-09
|
280
|
106
|
174
|
29.20
|
|
2026-03-06
|
211
|
27
|
184
|
30.60
|
|
2026-03-05
|
242
|
17
|
225
|
30.30
|
|
2026-03-04
|
199
|
153
|
46
|
28.75
|
|
2026-03-03
|
77
|
106
|
-29
|
30.60
|
|
2026-03-02
|
59
|
16
|
43
|
31.55
|
|
2026-02-26
|
92
|
18
|
74
|
32.30
|
|
2026-02-23
|
9
|
63
|
-54
|
32.50
|
|
2026-02-11
|
31
|
88
|
-57
|
31.60
|
|
2026-02-09
|
95
|
69
|
26
|
30.55
|
|
2026-02-05
|
68
|
148
|
-80
|
31.75
|
|
2026-02-04
|
107
|
252
|
-145
|
32.70
|
|
2026-02-03
|
30
|
235
|
-205
|
32.55
|
|
2026-02-02
|
340
|
133
|
207
|
32.85
|
|
2026-01-30
|
461
|
206
|
255
|
35.00
|
|
2026-01-29
|
362
|
578
|
-216
|
36.05
|
|
2026-01-28
|
542
|
609
|
-67
|
36.00
|
|
2026-01-27
|
516
|
721
|
-205
|
35.25
|
|
2026-01-26
|
496
|
118
|
378
|
35.15
|
|
2026-01-23
|
177
|
651
|
-474
|
33.85
|
|
2026-01-22
|
1270
|
745
|
525
|
34.70
|
|
2026-01-21
|
152
|
303
|
-151
|
32.70
|
|
2026-01-20
|
283
|
417
|
-134
|
33.60
|
|
2026-01-19
|
228
|
60
|
168
|
33.75
|
|
2026-01-16
|
101
|
149
|
-48
|
30.70
|
|
2026-01-15
|
149
|
223
|
-74
|
31.55
|
|
2026-01-14
|
152
|
4
|
148
|
31.60
|
|
2026-01-13
|
104
|
169
|
-65
|
31.60
|
|
2026-01-09
|
187
|
116
|
71
|
32.00
|
|
2026-01-08
|
644
|
1127
|
-483
|
33.00
|
|
2026-01-07
|
672
|
567
|
105
|
33.30
|
|
2026-01-05
|
460
|
115
|
345
|
30.65
|
|
2025-12-31
|
162
|
393
|
-231
|
33.05
|
|
2025-12-30
|
328
|
103
|
225
|
32.70
|
|
2025-12-29
|
151
|
735
|
-584
|
31.20
|
|
2025-12-23
|
355
|
509
|
-154
|
31.05
|
|
2025-12-22
|
280
|
157
|
123
|
30.40
|
|
2025-12-19
|
188
|
289
|
-101
|
29.45
|
|
2025-12-18
|
782
|
987
|
-205
|
30.50
|
|
2025-12-16
|
299
|
368
|
-69
|
28.40
|
|
2025-12-12
|
538
|
215
|
323
|
28.95
|
|
2025-12-10
|
147
|
246
|
-99
|
28.60
|
|
2025-12-09
|
242
|
322
|
-80
|
27.55
|
|
2025-12-08
|
192
|
119
|
73
|
26.75
|
|
2025-12-05
|
199
|
80
|
119
|
26.10
|
|
2025-12-03
|
163
|
131
|
32
|
26.50
|
|
2025-11-28
|
180
|
625
|
-445
|
28.00
|
|
2025-11-27
|
313
|
604
|
-291
|
28.85
|
|
2025-11-26
|
244
|
123
|
121
|
26.35
|
|
2025-11-24
|
136
|
477
|
-341
|
26.65
|
|
2025-11-21
|
106
|
383
|
-277
|
26.40
|
|
2025-11-20
|
776
|
324
|
452
|
27.25
|
|
2025-11-18
|
512
|
819
|
-307
|
28.15
|
|
2025-11-17
|
842
|
747
|
95
|
26.80
|
|
2025-11-13
|
212
|
416
|
-204
|
27.30
|
|
2025-11-12
|
262
|
439
|
-177
|
26.45
|
|
2025-11-10
|
194
|
272
|
-78
|
25.00
|
|
2025-11-07
|
357
|
278
|
79
|
24.15
|
|
2025-11-06
|
116
|
141
|
-25
|
23.00
|
|
2025-11-05
|
135
|
117
|
18
|
22.50
|
|
2025-11-04
|
91
|
111
|
-20
|
22.80
|
|
2025-11-03
|
90
|
126
|
-36
|
23.20
|
|
2025-10-31
|
33
|
72
|
-39
|
23.00
|
|
2025-10-30
|
194
|
179
|
15
|
23.25
|
|
2025-10-29
|
66
|
119
|
-53
|
23.75
|
|
2025-10-28
|
119
|
269
|
-150
|
24.00
|
|
2025-10-27
|
48
|
187
|
-139
|
24.55
|
|
2025-10-23
|
25
|
73
|
-48
|
24.20
|
|
2025-10-22
|
95
|
413
|
-318
|
24.55
|
|
2025-10-21
|
171
|
982
|
-811
|
24.50
|
|
2025-10-20
|
338
|
763
|
-425
|
25.70
|
|
2025-10-17
|
64
|
478
|
-414
|
23.40
|
|
2025-10-16
|
81
|
53
|
28
|
22.95
|
|
2025-10-15
|
70
|
184
|
-114
|
23.05
|
|
2025-10-14
|
416
|
142
|
274
|
22.35
|
|
2025-10-13
|
251
|
132
|
119
|
22.25
|
|
2025-10-07
|
148
|
20
|
128
|
21.95
|
|
2025-10-03
|
6
|
46
|
-40
|
21.70
|
|
2025-10-02
|
89
|
48
|
41
|
21.60
|
|
2025-10-01
|
121
|
23
|
98
|
21.70
|
|
2025-09-26
|
31
|
321
|
-290
|
21.70
|
|
2025-09-25
|
61
|
128
|
-67
|
23.05
|
|
2025-09-24
|
38
|
288
|
-250
|
22.50
|
|
2025-09-23
|
102
|
178
|
-76
|
23.25
|
|
2025-09-19
|
28
|
54
|
-26
|
21.80
|
|
2025-09-18
|
89
|
36
|
53
|
21.80
|
|
2025-09-17
|
139
|
345
|
-206
|
21.50
|
|
2025-09-16
|
12
|
148
|
-136
|
22.20
|
|
2025-09-12
|
21
|
2
|
19
|
20.30
|
|
2025-09-11
|
0
|
159
|
-159
|
20.10
|
|
2025-09-09
|
2
|
7
|
-5
|
21.20
|
|
2025-09-08
|
11
|
0
|
11
|
21.55
|
|
2025-09-05
|
1
|
29
|
-28
|
21.45
|
|
2025-09-04
|
13
|
0
|
13
|
21.60
|
|
2025-09-03
|
8
|
1
|
7
|
21.25
|
|
2025-09-01
|
18
|
26
|
-8
|
21.05
|
|
2025-08-26
|
63
|
2
|
61
|
21.35
|
|
2025-08-25
|
258
|
4
|
254
|
21.45
|
|
2025-08-21
|
40
|
11
|
29
|
20.70
|
|
2025-08-20
|
25
|
44
|
-19
|
20.40
|
|
2025-08-19
|
39
|
7
|
32
|
20.90
|
|
2025-08-18
|
54
|
7
|
47
|
20.85
|
|
2025-08-15
|
58
|
14
|
44
|
20.65
|
|
2025-08-14
|
3
|
15
|
-12
|
20.65
|
|
2025-08-13
|
44
|
29
|
15
|
20.65
|
|
2025-08-11
|
108
|
25
|
83
|
20.75
|
|
2025-08-08
|
91
|
187
|
-96
|
20.95
|
|
2025-08-07
|
2
|
25
|
-23
|
21.95
|
|
2025-08-05
|
128
|
5
|
123
|
22.30
|
|
2025-08-04
|
87
|
25
|
62
|
22.25
|
|
2025-08-01
|
19
|
11
|
8
|
21.55
|
|
2025-07-31
|
1
|
25
|
-24
|
21.20
|
|
2025-07-30
|
38
|
15
|
23
|
21.45
|
|
2025-07-28
|
0
|
9
|
-9
|
21.65
|
|
2025-07-25
|
0
|
307
|
-307
|
21.70
|
|
2025-07-24
|
101
|
197
|
-96
|
23.45
|
|
2025-07-23
|
23
|
5
|
18
|
23.25
|
|
2025-07-22
|
1
|
174
|
-173
|
22.60
|
|
2025-07-21
|
108
|
16
|
92
|
23.35
|
|
2025-07-18
|
1
|
44
|
-43
|
23.05
|
|
2025-07-17
|
45
|
19
|
26
|
23.10
|
|
2025-07-15
|
18
|
10
|
8
|
22.60
|
|
2025-07-14
|
3
|
63
|
-60
|
22.45
|
|
2025-07-10
|
0
|
12
|
-12
|
22.05
|
|
2025-07-09
|
67
|
0
|
67
|
22.25
|
|
2025-07-08
|
24
|
10
|
14
|
22.05
|
|
2025-07-07
|
27
|
11
|
16
|
22.25
|
|
2025-07-04
|
13
|
30
|
-17
|
22.05
|
|
2025-07-03
|
36
|
3
|
33
|
22.55
|
|
2025-07-02
|
14
|
1
|
13
|
22.35
|
|
2025-06-30
|
2
|
29
|
-27
|
22.30
|
|
2025-06-27
|
26
|
1
|
25
|
22.70
|
|
2025-06-26
|
42
|
0
|
42
|
22.70
|
|
2025-06-25
|
21
|
7
|
14
|
22.60
|
|
2025-06-24
|
105
|
1
|
104
|
22.50
|
|
2025-06-23
|
85
|
12
|
73
|
21.80
|
|
2025-06-20
|
610
|
35
|
575
|
22.15
|
|
2025-06-19
|
12
|
32
|
-20
|
22.20
|
|
2025-06-18
|
39
|
51
|
-12
|
22.75
|
|
2025-06-17
|
81
|
25
|
56
|
22.50
|
|
2025-06-16
|
34
|
46
|
-12
|
22.75
|
|
2025-06-13
|
9
|
91
|
-82
|
22.35
|
|
2025-06-12
|
104
|
78
|
26
|
23.05
|
|
2025-06-10
|
98
|
34
|
64
|
23.45
|
|
2025-06-09
|
48
|
9
|
39
|
23.05
|
|
2025-06-06
|
55
|
39
|
16
|
23.30
|
|
2025-06-05
|
52
|
68
|
-16
|
23.05
|
|
2025-06-04
|
91
|
45
|
46
|
23.45
|
|
2025-06-03
|
6
|
55
|
-49
|
22.85
|
|
2025-06-02
|
62
|
36
|
26
|
23.00
|
|
2025-05-20
|
34
|
12
|
22
|
24.40
|
|
2025-05-16
|
26
|
3
|
23
|
24.80
|
|
2025-05-15
|
51
|
27
|
24
|
24.85
|
|
2025-05-13
|
28
|
60
|
-32
|
24.90
|
|
2025-05-12
|
132
|
9
|
123
|
24.70
|
|
2025-04-18
|
63
|
43
|
20
|
23.45
|
|
2025-02-11
|
78
|
439
|
-361
|
29.80
|
|
2024-07-31
|
118
|
149
|
-31
|
30.00
|
|
2024-07-30
|
216
|
92
|
124
|
29.60
|
|
2024-07-29
|
38
|
102
|
-64
|
29.35
|
|
2024-07-22
|
398
|
263
|
135
|
31.00
|
|
2024-07-19
|
141
|
205
|
-64
|
32.40
|
|
2024-07-18
|
435
|
266
|
169
|
33.25
|
|
2024-07-17
|
262
|
368
|
-106
|
33.95
|
|
2024-07-16
|
500
|
1048
|
-548
|
34.95
|
|
2024-07-15
|
633
|
657
|
-24
|
33.55
|
|
2024-07-12
|
243
|
272
|
-29
|
33.35
|
|
2024-07-11
|
250
|
297
|
-47
|
34.30
|
|
2024-07-10
|
344
|
460
|
-116
|
34.80
|
|
2024-07-09
|
651
|
375
|
276
|
34.65
|
|
2024-07-08
|
574
|
503
|
71
|
35.10
|
|
2024-07-05
|
1681
|
1409
|
272
|
38.25
|
|
2024-07-03
|
669
|
1380
|
-711
|
|
|
2024-07-02
|
1473
|
1865
|
-392
|
35.50
|
|
2024-07-01
|
247
|
321
|
-74
|
35.80
|
|
2024-06-28
|
1072
|
407
|
665
|
32.55
|
|
2024-06-27
|
573
|
177
|
396
|
29.60
|
|
2024-06-26
|
494
|
790
|
-296
|
29.60
|
|
2024-06-25
|
272
|
238
|
34
|
29.00
|
|
2024-06-24
|
119
|
159
|
-40
|
28.75
|
|
2024-06-21
|
106
|
185
|
-79
|
28.70
|
|
2024-06-20
|
226
|
41
|
185
|
28.70
|
|
2024-06-18
|
322
|
208
|
114
|
28.20
|
|
2024-06-17
|
261
|
90
|
171
|
28.20
|
|
2024-06-14
|
231
|
190
|
41
|
28.30
|
|
2024-06-13
|
77
|
209
|
-132
|
27.90
|
|
2024-06-12
|
138
|
88
|
50
|
27.40
|
|
2024-06-11
|
238
|
149
|
89
|
27.60
|
|
2024-06-07
|
230
|
202
|
28
|
28.10
|
|
2024-06-06
|
591
|
285
|
306
|
28.10
|
| 合計 | 60912 | 59790 | 1122 | |
