| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
29.60
|
|
2026-06-01
|
3
|
1
|
2
|
27.85
|
|
2026-05-29
|
0
|
7
|
-7
|
27.25
|
|
2026-05-28
|
16
|
0
|
16
|
27.20
|
|
2026-05-27
|
0
|
5
|
-5
|
26.50
|
|
2026-05-26
|
4
|
0
|
4
|
27.40
|
|
2026-05-19
|
0
|
1
|
-1
|
28.90
|
|
2026-05-18
|
1
|
0
|
1
|
28.85
|
|
2026-05-14
|
0
|
1
|
-1
|
29.30
|
|
2026-05-13
|
1
|
0
|
1
|
29.40
|
|
2026-05-12
|
0
|
1
|
-1
|
29.25
|
|
2026-05-11
|
1
|
1
|
0
|
29.50
|
|
2026-05-08
|
1
|
10
|
-9
|
28.95
|
|
2026-05-04
|
0
|
1
|
-1
|
28.90
|
|
2026-04-30
|
0
|
1
|
-1
|
28.75
|
|
2026-04-29
|
2
|
0
|
2
|
29.20
|
|
2026-04-27
|
0
|
1
|
-1
|
29.20
|
|
2026-04-24
|
1
|
0
|
1
|
30.00
|
|
2026-04-17
|
0
|
1
|
-1
|
32.30
|
|
2026-04-16
|
1
|
15
|
-14
|
32.00
|
|
2026-04-15
|
1
|
5
|
-4
|
32.40
|
|
2026-03-24
|
0
|
1
|
-1
|
32.25
|
|
2026-03-18
|
0
|
1
|
-1
|
33.85
|
|
2026-03-17
|
1
|
1
|
0
|
33.90
|
|
2026-03-16
|
2
|
0
|
2
|
34.10
|
|
2026-03-13
|
0
|
1
|
-1
|
33.45
|
|
2026-03-12
|
1
|
0
|
1
|
33.20
|
|
2026-03-11
|
0
|
1
|
-1
|
32.45
|
|
2026-03-10
|
6
|
0
|
6
|
32.30
|
|
2026-03-05
|
1
|
0
|
1
|
32.05
|
|
2026-03-03
|
0
|
3
|
-3
|
32.40
|
|
2026-03-02
|
0
|
1
|
-1
|
33.15
|
|
2026-02-25
|
1
|
0
|
1
|
33.30
|
|
2026-02-11
|
4
|
1
|
3
|
33.40
|
|
2026-02-09
|
0
|
16
|
-16
|
33.15
|
|
2026-02-06
|
0
|
9
|
-9
|
34.60
|
|
2026-02-05
|
0
|
2
|
-2
|
35.00
|
|
2026-02-03
|
1
|
4
|
-3
|
34.75
|
|
2026-02-02
|
4
|
0
|
4
|
34.65
|
|
2026-01-30
|
8
|
3
|
5
|
34.35
|
|
2026-01-29
|
4
|
0
|
4
|
33.75
|
|
2026-01-27
|
14
|
6
|
8
|
34.10
|
|
2026-01-26
|
18
|
3
|
15
|
34.95
|
|
2026-01-23
|
10
|
0
|
10
|
35.10
|
|
2026-01-22
|
2
|
0
|
2
|
35.70
|
|
2026-01-21
|
0
|
1
|
-1
|
35.75
|
|
2026-01-20
|
0
|
1
|
-1
|
35.90
|
|
2026-01-12
|
0
|
1
|
-1
|
38.50
|
|
2026-01-09
|
1
|
0
|
1
|
38.40
|
|
2026-01-02
|
0
|
1
|
-1
|
38.80
|
|
2025-12-18
|
5
|
0
|
5
|
34.70
|
|
2025-12-17
|
1
|
0
|
1
|
34.45
|
|
2025-12-16
|
0
|
1
|
-1
|
33.90
|
|
2025-11-05
|
1
|
0
|
1
|
29.20
|
|
2025-10-27
|
1
|
0
|
1
|
30.10
|
|
2025-10-20
|
0
|
1
|
-1
|
29.55
|
|
2025-08-26
|
1
|
0
|
1
|
30.70
|
|
2025-07-30
|
0
|
1
|
-1
|
30.55
|
|
2025-07-25
|
0
|
1
|
-1
|
31.50
|
|
2025-07-04
|
0
|
1
|
-1
|
35.80
|
|
2025-07-03
|
0
|
1
|
-1
|
35.60
|
|
2025-07-02
|
1
|
0
|
1
|
34.95
|
|
2025-06-26
|
0
|
1
|
-1
|
35.70
|
|
2025-06-16
|
2
|
0
|
2
|
36.60
|
|
2025-06-09
|
1
|
0
|
1
|
37.60
|
|
2025-06-06
|
1
|
0
|
1
|
37.95
|
|
2025-06-04
|
2
|
0
|
2
|
38.20
|
|
2025-06-03
|
1
|
0
|
1
|
37.80
|
|
2025-05-19
|
3
|
0
|
3
|
37.05
|
|
2025-05-15
|
2
|
5
|
-3
|
35.10
|
|
2025-05-14
|
0
|
1
|
-1
|
34.60
|
|
2025-05-12
|
2
|
0
|
2
|
33.40
|
|
2024-07-30
|
49
|
38
|
11
|
53.00
|
|
2024-07-26
|
18
|
26
|
-8
|
49.00
|
|
2024-07-23
|
37
|
33
|
4
|
47.15
|
|
2024-07-22
|
34
|
25
|
9
|
45.25
|
|
2024-07-18
|
46
|
21
|
25
|
46.50
|
|
2024-07-17
|
28
|
37
|
-9
|
47.15
|
|
2024-07-16
|
18
|
27
|
-9
|
47.20
|
|
2024-07-15
|
22
|
10
|
12
|
46.05
|
|
2024-07-11
|
20
|
52
|
-32
|
44.50
|
|
2024-07-10
|
57
|
3
|
54
|
43.75
|
|
2024-07-09
|
10
|
7
|
3
|
40.10
|
|
2024-07-08
|
22
|
27
|
-5
|
39.90
|
|
2024-07-05
|
3
|
0
|
3
|
40.35
|
|
2024-07-04
|
18
|
1
|
17
|
40.35
|
|
2024-07-03
|
5
|
9
|
-4
|
|
|
2024-07-02
|
1
|
33
|
-32
|
40.05
|
|
2024-07-01
|
33
|
4
|
29
|
40.55
|
|
2024-06-28
|
3
|
12
|
-9
|
40.00
|
|
2024-06-27
|
6
|
4
|
2
|
39.85
|
|
2024-06-26
|
9
|
1
|
8
|
39.40
|
|
2024-06-25
|
5
|
16
|
-11
|
38.90
|
|
2024-06-24
|
11
|
9
|
2
|
38.75
|
|
2024-06-21
|
9
|
3
|
6
|
38.70
|
|
2024-06-20
|
0
|
4
|
-4
|
39.30
|
|
2024-06-19
|
0
|
4
|
-4
|
38.90
|
|
2024-06-18
|
5
|
6
|
-1
|
38.95
|
|
2024-06-17
|
0
|
13
|
-13
|
38.85
|
|
2024-06-13
|
21
|
5
|
16
|
39.15
|
|
2024-06-12
|
10
|
5
|
5
|
38.80
|
|
2024-06-11
|
10
|
40
|
-30
|
39.05
|
|
2024-06-07
|
54
|
45
|
9
|
40.30
|
| 合計 | 698 | 642 | 56 | |
