| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
80
|
-47
|
990.00
|
|
2026-06-02
|
29
|
126
|
-97
|
988.00
|
|
2026-06-01
|
37
|
58
|
-21
|
1060.00
|
|
2026-05-29
|
239
|
44
|
195
|
1030.00
|
|
2026-05-28
|
62
|
38
|
24
|
1050.00
|
|
2026-05-27
|
107
|
143
|
-36
|
1100.00
|
|
2026-05-26
|
73
|
38
|
35
|
1220.00
|
|
2026-05-25
|
134
|
173
|
-39
|
1210.00
|
|
2026-05-22
|
36
|
76
|
-40
|
1145.00
|
|
2026-05-21
|
0
|
21
|
-21
|
1045.00
|
|
2026-05-15
|
0
|
11
|
-11
|
950.00
|
|
2026-05-08
|
21
|
0
|
21
|
1010.00
|
|
2026-05-07
|
48
|
3
|
45
|
1085.00
|
|
2026-05-06
|
106
|
202
|
-96
|
1135.00
|
|
2026-05-05
|
138
|
83
|
55
|
1220.00
|
|
2026-05-04
|
333
|
471
|
-138
|
1255.00
|
|
2026-04-30
|
265
|
0
|
265
|
1145.00
|
|
2026-04-29
|
51
|
66
|
-15
|
1045.00
|
|
2026-04-28
|
333
|
216
|
117
|
1070.00
|
|
2026-04-21
|
0
|
26
|
-26
|
1260.00
|
|
2026-04-16
|
1
|
396
|
-395
|
1135.00
|
|
2026-04-09
|
393
|
309
|
84
|
1220.00
|
|
2026-04-07
|
84
|
253
|
-169
|
1045.00
|
|
2026-04-02
|
91
|
138
|
-47
|
952.00
|
|
2026-04-01
|
100
|
74
|
26
|
866.00
|
|
2026-03-26
|
0
|
28
|
-28
|
809.00
|
|
2026-03-19
|
61
|
18
|
43
|
918.00
|
|
2026-03-17
|
25
|
257
|
-232
|
881.00
|
|
2026-03-16
|
162
|
310
|
-148
|
960.00
|
|
2026-03-13
|
43
|
0
|
43
|
888.00
|
|
2026-03-09
|
39
|
0
|
39
|
651.00
|
|
2026-03-06
|
2
|
20
|
-18
|
723.00
|
|
2026-03-05
|
40
|
20
|
20
|
718.00
|
|
2026-03-04
|
38
|
10
|
28
|
721.00
|
|
2026-03-03
|
35
|
0
|
35
|
799.00
|
|
2026-02-26
|
8
|
61
|
-53
|
776.00
|
|
2026-02-25
|
24
|
0
|
24
|
782.00
|
|
2026-02-24
|
19
|
57
|
-38
|
711.00
|
|
2026-02-11
|
25
|
9
|
16
|
589.00
|
|
2026-02-06
|
48
|
0
|
48
|
489.00
|
|
2026-02-05
|
18
|
0
|
18
|
472.00
|
|
2026-02-04
|
62
|
0
|
62
|
490.00
|
|
2026-02-03
|
73
|
0
|
73
|
457.50
|
|
2026-02-02
|
41
|
0
|
41
|
430.00
|
|
2026-01-30
|
641
|
345
|
296
|
456.00
|
|
2026-01-29
|
343
|
414
|
-71
|
472.50
|
|
2026-01-28
|
216
|
342
|
-126
|
466.50
|
|
2026-01-27
|
478
|
39
|
439
|
424.50
|
|
2026-01-26
|
92
|
140
|
-48
|
386.00
|
|
2026-01-21
|
5
|
19
|
-14
|
366.00
|
|
2026-01-20
|
10
|
0
|
10
|
371.50
|
|
2026-01-16
|
9
|
1
|
8
|
360.00
|
|
2026-01-14
|
20
|
0
|
20
|
363.50
|
|
2026-01-12
|
0
|
66
|
-66
|
358.50
|
|
2026-01-09
|
244
|
28
|
216
|
371.50
|
|
2026-01-08
|
192
|
109
|
83
|
374.00
|
|
2026-01-07
|
95
|
141
|
-46
|
376.00
|
|
2026-01-05
|
90
|
762
|
-672
|
396.00
|
|
2025-12-22
|
0
|
31
|
-31
|
377.50
|
|
2025-12-19
|
7
|
142
|
-135
|
354.00
|
|
2025-12-17
|
13
|
40
|
-27
|
350.00
|
|
2025-12-16
|
42
|
104
|
-62
|
349.50
|
|
2025-12-15
|
1273
|
1563
|
-290
|
388.00
|
|
2025-12-12
|
570
|
430
|
140
|
399.00
|
|
2025-12-11
|
1305
|
607
|
698
|
379.50
|
|
2025-12-10
|
1119
|
1407
|
-288
|
384.00
|
|
2025-12-09
|
561
|
366
|
195
|
359.50
|
|
2025-12-05
|
471
|
264
|
207
|
327.00
|
|
2025-12-04
|
754
|
115
|
639
|
318.00
|
|
2025-12-03
|
281
|
1013
|
-732
|
313.50
|
|
2025-12-02
|
235
|
120
|
115
|
312.00
|
|
2025-12-01
|
364
|
574
|
-210
|
324.00
|
|
2025-11-28
|
405
|
501
|
-96
|
318.00
|
|
2025-11-27
|
801
|
463
|
338
|
289.50
|
|
2025-11-26
|
278
|
428
|
-150
|
276.50
|
|
2025-11-25
|
1228
|
175
|
1053
|
251.50
|
|
2025-11-24
|
209
|
90
|
119
|
241.00
|
|
2025-11-21
|
74
|
331
|
-257
|
220.50
|
|
2025-11-20
|
15
|
47
|
-32
|
238.50
|
|
2025-11-07
|
10
|
0
|
10
|
230.00
|
|
2025-11-03
|
310
|
122
|
188
|
240.50
|
|
2025-10-31
|
256
|
322
|
-66
|
241.00
|
|
2025-10-30
|
825
|
934
|
-109
|
244.00
|
|
2025-10-29
|
730
|
630
|
100
|
246.00
|
|
2025-10-28
|
856
|
670
|
186
|
243.00
|
|
2025-10-22
|
197
|
368
|
-171
|
234.00
|
|
2025-10-21
|
567
|
361
|
206
|
229.00
|
|
2025-10-17
|
77
|
113
|
-36
|
210.00
|
|
2025-10-15
|
83
|
100
|
-17
|
199.50
|
|
2025-10-14
|
94
|
50
|
44
|
199.00
|
|
2025-10-13
|
98
|
59
|
39
|
213.00
|
|
2025-10-09
|
2
|
73
|
-71
|
217.50
|
|
2025-10-08
|
200
|
170
|
30
|
223.00
|
|
2025-10-07
|
61
|
36
|
25
|
219.00
|
|
2025-10-02
|
163
|
338
|
-175
|
225.00
|
|
2025-10-01
|
260
|
130
|
130
|
228.50
|
|
2025-09-26
|
162
|
132
|
30
|
211.50
|
|
2025-09-25
|
58
|
156
|
-98
|
218.50
|
|
2025-09-24
|
154
|
110
|
44
|
223.50
|
|
2025-09-23
|
202
|
390
|
-188
|
231.00
|
|
2025-09-22
|
389
|
257
|
132
|
233.50
|
|
2025-09-19
|
55
|
295
|
-240
|
223.00
|
|
2025-09-18
|
157
|
123
|
34
|
218.00
|
|
2025-09-17
|
102
|
260
|
-158
|
219.00
|
|
2025-09-16
|
191
|
292
|
-101
|
217.50
|
|
2025-09-15
|
534
|
143
|
391
|
220.50
|
|
2025-09-12
|
163
|
438
|
-275
|
230.00
|
|
2025-09-11
|
508
|
72
|
436
|
236.00
|
|
2025-09-10
|
64
|
336
|
-272
|
241.00
|
|
2025-09-09
|
4
|
467
|
-463
|
244.00
|
|
2025-09-08
|
454
|
699
|
-245
|
254.50
|
|
2025-09-05
|
659
|
110
|
549
|
250.00
|
|
2025-09-04
|
508
|
576
|
-68
|
238.00
|
|
2025-09-03
|
575
|
689
|
-114
|
246.50
|
|
2025-09-01
|
513
|
956
|
-443
|
240.00
|
|
2025-08-29
|
1298
|
846
|
452
|
248.00
|
|
2025-08-28
|
1239
|
941
|
298
|
238.00
|
|
2025-08-27
|
762
|
309
|
453
|
237.00
|
|
2025-08-26
|
702
|
540
|
162
|
215.50
|
|
2025-08-25
|
271
|
497
|
-226
|
209.50
|
|
2025-08-22
|
493
|
656
|
-163
|
203.50
|
|
2025-08-21
|
510
|
397
|
113
|
211.00
|
|
2025-08-19
|
611
|
573
|
38
|
207.00
|
|
2025-08-18
|
1111
|
973
|
138
|
206.50
|
|
2025-08-15
|
746
|
582
|
164
|
202.50
|
|
2025-08-12
|
311
|
194
|
117
|
182.00
|
|
2025-08-11
|
33
|
2
|
31
|
165.50
|
|
2025-08-08
|
3
|
21
|
-18
|
169.50
|
|
2025-08-06
|
25
|
45
|
-20
|
170.50
|
|
2025-08-05
|
13
|
35
|
-22
|
174.50
|
|
2025-08-04
|
9
|
48
|
-39
|
173.00
|
|
2025-08-01
|
92
|
18
|
74
|
174.50
|
|
2025-07-31
|
83
|
136
|
-53
|
173.00
|
|
2025-07-30
|
0
|
83
|
-83
|
169.00
|
|
2025-07-25
|
73
|
36
|
37
|
175.50
|
|
2025-07-24
|
34
|
138
|
-104
|
176.00
|
|
2025-07-23
|
155
|
53
|
102
|
175.00
|
|
2025-07-21
|
4
|
113
|
-109
|
184.00
|
|
2025-07-18
|
197
|
217
|
-20
|
185.00
|
|
2025-07-16
|
141
|
2
|
139
|
187.00
|
|
2025-07-14
|
18
|
158
|
-140
|
180.50
|
|
2025-07-10
|
277
|
203
|
74
|
185.00
|
|
2025-07-09
|
102
|
159
|
-57
|
182.00
|
|
2025-07-08
|
181
|
114
|
67
|
174.00
|
|
2025-07-07
|
295
|
405
|
-110
|
176.00
|
|
2025-07-03
|
111
|
71
|
40
|
183.50
|
|
2025-07-02
|
32
|
15
|
17
|
183.50
|
|
2025-06-30
|
85
|
166
|
-81
|
183.00
|
|
2025-06-27
|
284
|
445
|
-161
|
188.50
|
|
2025-06-26
|
848
|
616
|
232
|
188.00
|
|
2025-06-25
|
11
|
290
|
-279
|
180.00
|
|
2025-06-23
|
299
|
143
|
156
|
178.00
|
|
2025-06-19
|
426
|
546
|
-120
|
185.00
|
|
2025-06-18
|
275
|
390
|
-115
|
185.50
|
|
2025-06-17
|
310
|
242
|
68
|
186.00
|
|
2025-06-16
|
317
|
231
|
86
|
184.00
|
|
2025-06-13
|
14
|
185
|
-171
|
178.00
|
|
2025-06-11
|
402
|
584
|
-182
|
181.50
|
|
2025-06-10
|
630
|
186
|
444
|
174.50
|
|
2025-06-09
|
20
|
363
|
-343
|
170.00
|
|
2025-06-05
|
61
|
96
|
-35
|
162.50
|
|
2025-06-04
|
58
|
39
|
19
|
166.00
|
|
2025-06-03
|
110
|
202
|
-92
|
166.00
|
|
2025-06-02
|
124
|
34
|
90
|
165.00
|
|
2025-05-20
|
137
|
230
|
-93
|
165.00
|
|
2025-05-19
|
248
|
279
|
-31
|
165.00
|
|
2025-05-16
|
243
|
466
|
-223
|
171.00
|
|
2025-05-15
|
666
|
1273
|
-607
|
169.00
|
|
2025-05-14
|
1363
|
1056
|
307
|
170.50
|
|
2025-05-13
|
671
|
558
|
113
|
157.50
|
|
2025-05-12
|
248
|
379
|
-131
|
157.00
|
|
2025-04-18
|
843
|
1099
|
-256
|
152.00
|
|
2025-02-11
|
646
|
678
|
-32
|
162.00
|
|
2024-07-31
|
489
|
555
|
-66
|
161.00
|
|
2024-07-30
|
618
|
442
|
176
|
168.50
|
|
2024-07-26
|
1086
|
800
|
286
|
170.00
|
|
2024-07-19
|
785
|
1341
|
-556
|
164.00
|
|
2024-07-18
|
1600
|
1399
|
201
|
172.00
|
|
2024-07-17
|
644
|
887
|
-243
|
177.50
|
|
2024-07-16
|
1067
|
1180
|
-113
|
161.50
|
|
2024-07-15
|
1396
|
1219
|
177
|
163.00
|
|
2024-07-12
|
479
|
431
|
48
|
159.00
|
|
2024-07-11
|
1271
|
1180
|
91
|
165.00
|
|
2024-07-10
|
215
|
364
|
-149
|
157.00
|
|
2024-07-08
|
730
|
543
|
187
|
138.00
|
|
2024-07-05
|
561
|
321
|
240
|
140.50
|
|
2024-07-04
|
77
|
146
|
-69
|
135.00
|
|
2024-07-03
|
161
|
373
|
-212
|
|
|
2024-07-01
|
86
|
313
|
-227
|
131.50
|
|
2024-06-28
|
857
|
378
|
479
|
137.00
|
|
2024-06-27
|
687
|
469
|
218
|
133.00
|
|
2024-06-26
|
410
|
770
|
-360
|
136.00
|
|
2024-06-25
|
551
|
381
|
170
|
130.00
|
|
2024-06-21
|
143
|
368
|
-225
|
135.50
|
|
2024-06-20
|
900
|
565
|
335
|
141.50
|
|
2024-06-19
|
405
|
569
|
-164
|
129.00
|
|
2024-06-18
|
769
|
497
|
272
|
124.50
|
|
2024-06-13
|
36
|
123
|
-87
|
110.50
|
|
2024-06-12
|
202
|
96
|
106
|
109.50
|
|
2024-06-11
|
120
|
209
|
-89
|
104.00
|
|
2024-06-07
|
4
|
270
|
-266
|
110.50
|
|
2024-06-06
|
378
|
58
|
320
|
112.00
|
| 合計 | 62156 | 61632 | 524 | |