| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1178
|
0
|
1178
|
712.00
|
|
2026-06-04
|
35
|
0
|
35
|
692.00
|
|
2026-06-03
|
39
|
5
|
34
|
739.00
|
|
2026-06-02
|
112
|
186
|
-74
|
743.00
|
|
2026-05-29
|
122
|
64
|
58
|
729.00
|
|
2026-05-28
|
58
|
0
|
58
|
681.00
|
|
2026-05-27
|
498
|
814
|
-316
|
702.00
|
|
2026-05-26
|
1403
|
1245
|
158
|
696.00
|
|
2026-05-25
|
201
|
25
|
176
|
669.00
|
|
2026-05-22
|
443
|
8
|
435
|
609.00
|
|
2026-05-21
|
678
|
31
|
647
|
554.00
|
|
2026-05-20
|
1609
|
1213
|
396
|
504.00
|
|
2026-05-19
|
819
|
1496
|
-677
|
513.00
|
|
2026-05-18
|
785
|
504
|
281
|
505.00
|
|
2026-05-15
|
868
|
2012
|
-1144
|
486.00
|
|
2026-05-14
|
2215
|
2590
|
-375
|
522.00
|
|
2026-05-13
|
1055
|
770
|
285
|
497.50
|
|
2026-05-12
|
1238
|
1706
|
-468
|
494.00
|
|
2026-05-11
|
1189
|
483
|
706
|
503.00
|
|
2026-05-08
|
1183
|
302
|
881
|
458.00
|
|
2026-05-07
|
1067
|
417
|
650
|
492.50
|
|
2026-05-06
|
522
|
881
|
-359
|
482.50
|
|
2026-05-05
|
205
|
288
|
-83
|
527.00
|
|
2026-05-04
|
719
|
954
|
-235
|
531.00
|
|
2026-04-30
|
1382
|
3395
|
-2013
|
528.00
|
|
2026-04-29
|
709
|
925
|
-216
|
508.00
|
|
2026-04-28
|
489
|
2250
|
-1761
|
508.00
|
|
2026-04-27
|
1256
|
2118
|
-862
|
515.00
|
|
2026-04-24
|
1490
|
490
|
1000
|
526.00
|
|
2026-04-23
|
2149
|
1181
|
968
|
479.00
|
|
2026-04-22
|
1262
|
676
|
586
|
491.50
|
|
2026-04-20
|
1367
|
191
|
1176
|
430.50
|
|
2026-04-17
|
668
|
1122
|
-454
|
391.50
|
|
2026-04-16
|
512
|
1067
|
-555
|
393.50
|
|
2026-04-15
|
1249
|
526
|
723
|
383.50
|
|
2026-04-14
|
249
|
1359
|
-1110
|
371.00
|
|
2026-04-13
|
438
|
345
|
93
|
366.50
|
|
2026-04-10
|
27
|
407
|
-380
|
381.00
|
|
2026-04-08
|
151
|
0
|
151
|
394.00
|
|
2026-04-02
|
105
|
72
|
33
|
336.00
|
|
2026-04-01
|
240
|
15
|
225
|
332.00
|
|
2026-03-31
|
129
|
21
|
108
|
313.00
|
|
2026-03-27
|
73
|
24
|
49
|
352.00
|
|
2026-03-26
|
238
|
50
|
188
|
351.50
|
|
2026-03-25
|
210
|
30
|
180
|
351.50
|
|
2026-03-24
|
155
|
7
|
148
|
320.50
|
|
2026-03-23
|
129
|
1
|
128
|
346.00
|
|
2026-03-20
|
85
|
159
|
-74
|
380.00
|
|
2026-03-19
|
1009
|
1246
|
-237
|
383.50
|
|
2026-03-18
|
1664
|
490
|
1174
|
365.50
|
|
2026-03-17
|
727
|
1236
|
-509
|
341.50
|
|
2026-03-16
|
1411
|
2346
|
-935
|
337.00
|
|
2026-03-13
|
1101
|
389
|
712
|
317.50
|
|
2026-03-12
|
333
|
808
|
-475
|
289.00
|
|
2026-03-11
|
330
|
822
|
-492
|
290.50
|
|
2026-03-10
|
511
|
605
|
-94
|
274.00
|
|
2026-03-09
|
477
|
139
|
338
|
264.50
|
|
2026-03-05
|
823
|
1255
|
-432
|
297.50
|
|
2026-03-04
|
2139
|
1269
|
870
|
284.50
|
|
2026-03-02
|
1060
|
789
|
271
|
304.50
|
|
2026-02-26
|
800
|
2614
|
-1814
|
314.50
|
|
2026-02-25
|
2539
|
3090
|
-551
|
325.50
|
|
2026-02-24
|
2193
|
936
|
1257
|
321.00
|
|
2026-02-23
|
341
|
578
|
-237
|
292.00
|
|
2026-02-11
|
2259
|
1024
|
1235
|
265.50
|
|
2026-02-09
|
861
|
1773
|
-912
|
255.00
|
|
2026-02-06
|
1027
|
1221
|
-194
|
242.50
|
|
2026-02-05
|
2618
|
3105
|
-487
|
263.50
|
|
2026-02-04
|
3815
|
1116
|
2699
|
270.50
|
|
2026-02-03
|
1361
|
2029
|
-668
|
246.00
|
|
2026-02-02
|
1133
|
2174
|
-1041
|
239.50
|
|
2026-01-30
|
3359
|
3035
|
324
|
252.00
|
|
2026-01-29
|
564
|
2362
|
-1798
|
229.50
|
|
2026-01-28
|
2570
|
2265
|
305
|
243.50
|
|
2026-01-27
|
2193
|
1319
|
874
|
228.50
|
|
2026-01-26
|
797
|
1815
|
-1018
|
208.00
|
|
2026-01-23
|
2579
|
953
|
1626
|
214.00
|
|
2026-01-22
|
972
|
864
|
108
|
205.50
|
|
2026-01-21
|
3103
|
3791
|
-688
|
200.00
|
|
2026-01-19
|
2507
|
4282
|
-1775
|
211.50
|
|
2026-01-16
|
2086
|
1589
|
497
|
192.50
|
|
2026-01-15
|
876
|
1760
|
-884
|
175.00
|
|
2026-01-14
|
204
|
524
|
-320
|
172.00
|
|
2026-01-13
|
1405
|
1524
|
-119
|
176.50
|
|
2026-01-12
|
1070
|
826
|
244
|
181.00
|
|
2026-01-09
|
784
|
1194
|
-410
|
168.50
|
|
2026-01-08
|
802
|
458
|
344
|
166.00
|
|
2026-01-07
|
2352
|
2164
|
188
|
175.00
|
|
2026-01-05
|
2257
|
1270
|
987
|
168.00
|
|
2026-01-02
|
550
|
1400
|
-850
|
156.00
|
|
2025-12-31
|
2150
|
1389
|
761
|
159.00
|
|
2025-12-30
|
95
|
522
|
-427
|
148.00
|
|
2025-12-29
|
257
|
414
|
-157
|
150.50
|
|
2025-12-26
|
1721
|
746
|
975
|
153.00
|
|
2025-12-24
|
279
|
501
|
-222
|
144.00
|
|
2025-12-23
|
144
|
275
|
-131
|
142.50
|
|
2025-12-22
|
339
|
699
|
-360
|
144.00
|
|
2025-12-19
|
4
|
144
|
-140
|
135.00
|
|
2025-12-18
|
256
|
321
|
-65
|
132.00
|
|
2025-12-17
|
151
|
289
|
-138
|
136.00
|
|
2025-12-16
|
224
|
396
|
-172
|
138.50
|
|
2025-12-15
|
203
|
265
|
-62
|
146.00
|
|
2025-12-12
|
245
|
511
|
-266
|
151.50
|
|
2025-12-11
|
670
|
1380
|
-710
|
151.50
|
|
2025-12-09
|
1065
|
1460
|
-395
|
159.50
|
|
2025-12-08
|
604
|
1322
|
-718
|
156.00
|
|
2025-12-05
|
2760
|
1040
|
1720
|
157.00
|
|
2025-12-04
|
875
|
619
|
256
|
148.00
|
|
2025-12-03
|
491
|
383
|
108
|
148.00
|
|
2025-12-02
|
281
|
163
|
118
|
141.00
|
|
2025-12-01
|
351
|
1130
|
-779
|
141.50
|
|
2025-11-28
|
394
|
7
|
387
|
142.50
|
|
2025-11-27
|
208
|
1
|
207
|
141.00
|
|
2025-11-26
|
1109
|
697
|
412
|
138.00
|
|
2025-11-24
|
474
|
2466
|
-1992
|
132.00
|
|
2025-11-21
|
932
|
878
|
54
|
129.00
|
|
2025-11-20
|
498
|
45
|
453
|
139.50
|
|
2025-11-18
|
3016
|
1782
|
1234
|
145.50
|
|
2025-11-17
|
2418
|
709
|
1709
|
141.50
|
|
2025-11-14
|
2271
|
384
|
1887
|
137.00
|
|
2025-11-13
|
2791
|
1108
|
1683
|
144.50
|
|
2025-11-12
|
1026
|
436
|
590
|
131.50
|
|
2025-11-11
|
338
|
473
|
-135
|
128.00
|
|
2025-11-07
|
222
|
1015
|
-793
|
128.00
|
|
2025-11-06
|
776
|
537
|
239
|
130.00
|
|
2025-11-05
|
947
|
616
|
331
|
132.50
|
|
2025-11-04
|
1009
|
496
|
513
|
134.50
|
|
2025-11-03
|
951
|
1617
|
-666
|
139.00
|
|
2025-10-31
|
544
|
1233
|
-689
|
136.50
|
|
2025-10-30
|
849
|
568
|
281
|
137.50
|
|
2025-10-29
|
581
|
380
|
201
|
139.00
|
|
2025-10-28
|
1608
|
2351
|
-743
|
137.50
|
|
2025-10-27
|
1086
|
791
|
295
|
148.50
|
|
2025-10-23
|
531
|
141
|
390
|
145.00
|
|
2025-10-22
|
525
|
1060
|
-535
|
146.50
|
|
2025-10-21
|
423
|
311
|
112
|
150.00
|
|
2025-10-20
|
1111
|
1597
|
-486
|
151.00
|
|
2025-10-17
|
3046
|
3763
|
-717
|
151.00
|
|
2025-10-16
|
2762
|
1645
|
1117
|
147.50
|
|
2025-10-15
|
758
|
495
|
263
|
134.50
|
|
2025-10-14
|
1697
|
2726
|
-1029
|
122.50
|
|
2025-10-13
|
2979
|
2162
|
817
|
133.50
|
|
2025-10-08
|
1591
|
967
|
624
|
125.00
|
|
2025-10-07
|
750
|
636
|
114
|
115.00
|
|
2025-10-03
|
679
|
585
|
94
|
112.00
|
|
2025-10-02
|
241
|
96
|
145
|
109.00
|
|
2025-10-01
|
186
|
427
|
-241
|
106.00
|
|
2025-09-30
|
537
|
48
|
489
|
107.50
|
|
2025-09-26
|
218
|
552
|
-334
|
105.00
|
|
2025-09-25
|
650
|
278
|
372
|
111.00
|
|
2025-09-24
|
663
|
280
|
383
|
110.50
|
|
2025-09-22
|
1287
|
892
|
395
|
113.50
|
|
2025-09-19
|
535
|
1606
|
-1071
|
109.50
|
|
2025-09-18
|
427
|
254
|
173
|
110.00
|
|
2025-09-17
|
815
|
734
|
81
|
108.00
|
|
2025-09-16
|
1037
|
756
|
281
|
110.50
|
|
2025-09-15
|
62
|
305
|
-243
|
102.50
|
|
2025-09-12
|
195
|
107
|
88
|
105.50
|
|
2025-09-11
|
186
|
453
|
-267
|
104.50
|
|
2025-09-10
|
511
|
306
|
205
|
106.00
|
|
2025-09-09
|
28
|
54
|
-26
|
104.00
|
|
2025-09-08
|
252
|
107
|
145
|
103.50
|
|
2025-09-05
|
139
|
94
|
45
|
103.00
|
|
2025-09-04
|
93
|
298
|
-205
|
103.00
|
|
2025-09-03
|
82
|
312
|
-230
|
104.00
|
|
2025-09-02
|
574
|
284
|
290
|
104.00
|
|
2025-09-01
|
432
|
525
|
-93
|
105.50
|
|
2025-08-29
|
821
|
475
|
346
|
113.50
|
|
2025-08-28
|
1476
|
1535
|
-59
|
113.50
|
|
2025-08-27
|
1219
|
2031
|
-812
|
114.50
|
|
2025-08-26
|
1576
|
1332
|
244
|
114.00
|
|
2025-08-25
|
293
|
456
|
-163
|
107.50
|
|
2025-08-22
|
591
|
454
|
137
|
105.00
|
|
2025-08-21
|
274
|
139
|
135
|
105.00
|
|
2025-08-20
|
901
|
955
|
-54
|
102.50
|
|
2025-08-19
|
779
|
2179
|
-1400
|
108.50
|
|
2025-08-18
|
2193
|
248
|
1945
|
111.50
|
|
2025-08-14
|
397
|
329
|
68
|
103.00
|
|
2025-08-13
|
957
|
342
|
615
|
103.00
|
|
2025-08-12
|
183
|
234
|
-51
|
103.50
|
|
2025-08-11
|
860
|
132
|
728
|
104.50
|
|
2025-08-08
|
146
|
101
|
45
|
101.50
|
|
2025-08-06
|
128
|
836
|
-708
|
101.00
|
|
2025-08-05
|
286
|
163
|
123
|
101.50
|
|
2025-08-01
|
239
|
61
|
178
|
103.00
|
|
2025-07-31
|
522
|
447
|
75
|
103.00
|
|
2025-07-30
|
66
|
544
|
-478
|
105.00
|
|
2025-07-29
|
1921
|
1704
|
217
|
106.00
|
|
2025-07-28
|
499
|
197
|
302
|
100.00
|
|
2025-07-24
|
909
|
597
|
312
|
103.00
|
|
2025-07-23
|
583
|
709
|
-126
|
103.00
|
|
2025-07-22
|
448
|
223
|
225
|
100.50
|
|
2025-07-21
|
358
|
471
|
-113
|
104.50
|
|
2025-07-18
|
506
|
553
|
-47
|
101.00
|
|
2025-07-17
|
333
|
433
|
-100
|
101.50
|
|
2025-07-16
|
3067
|
1175
|
1892
|
102.50
|
|
2025-07-15
|
4026
|
1370
|
2656
|
99.20
|
|
2025-07-14
|
294
|
129
|
165
|
90.20
|
|
2025-07-11
|
113
|
144
|
-31
|
90.30
|
|
2025-07-10
|
530
|
281
|
249
|
90.40
|
|
2025-07-09
|
557
|
597
|
-40
|
90.70
|
|
2025-07-08
|
241
|
159
|
82
|
87.20
|
|
2025-07-07
|
181
|
879
|
-698
|
87.10
|
|
2025-07-04
|
1048
|
909
|
139
|
88.20
|
|
2025-07-03
|
793
|
562
|
231
|
88.20
|
|
2025-07-02
|
137
|
33
|
104
|
84.00
|
|
2025-07-01
|
128
|
95
|
33
|
83.80
|
|
2025-06-30
|
126
|
46
|
80
|
83.70
|
|
2025-06-27
|
58
|
71
|
-13
|
85.20
|
|
2025-06-26
|
26
|
136
|
-110
|
84.80
|
|
2025-06-24
|
233
|
289
|
-56
|
84.80
|
|
2025-06-23
|
222
|
366
|
-144
|
83.10
|
|
2025-06-20
|
38
|
103
|
-65
|
82.40
|
|
2025-06-19
|
105
|
45
|
60
|
83.90
|
|
2025-06-18
|
51
|
131
|
-80
|
85.10
|
|
2025-06-17
|
92
|
404
|
-312
|
85.10
|
|
2025-06-16
|
163
|
219
|
-56
|
85.10
|
|
2025-06-13
|
100
|
423
|
-323
|
87.50
|
|
2025-06-12
|
208
|
418
|
-210
|
91.20
|
|
2025-06-11
|
696
|
333
|
363
|
91.50
|
|
2025-06-10
|
286
|
48
|
238
|
83.20
|
|
2025-06-09
|
40
|
54
|
-14
|
80.60
|
|
2025-06-06
|
4
|
35
|
-31
|
81.20
|
|
2025-06-04
|
295
|
58
|
237
|
81.30
|
|
2025-06-03
|
141
|
56
|
85
|
77.60
|
|
2025-06-02
|
88
|
241
|
-153
|
77.20
|
|
2025-05-20
|
69
|
5
|
64
|
81.10
|
|
2025-05-19
|
43
|
66
|
-23
|
81.10
|
|
2025-05-13
|
40
|
189
|
-149
|
82.00
|
|
2025-04-18
|
111
|
171
|
-60
|
69.40
|
|
2025-02-11
|
61
|
82
|
-21
|
94.50
|
|
2024-07-31
|
940
|
1700
|
-760
|
106.50
|
|
2024-07-29
|
865
|
1078
|
-213
|
119.00
|
|
2024-07-26
|
891
|
725
|
166
|
120.00
|
|
2024-07-23
|
856
|
1716
|
-860
|
119.00
|
|
2024-07-22
|
971
|
1145
|
-174
|
115.50
|
|
2024-07-18
|
552
|
1508
|
-956
|
125.00
|
|
2024-07-17
|
1449
|
646
|
803
|
132.00
|
|
2024-07-16
|
634
|
402
|
232
|
120.00
|
|
2024-07-15
|
858
|
1494
|
-636
|
120.00
|
|
2024-07-12
|
2613
|
1269
|
1344
|
119.50
|
|
2024-07-10
|
252
|
665
|
-413
|
99.40
|
|
2024-07-09
|
623
|
310
|
313
|
94.80
|
|
2024-07-08
|
1798
|
305
|
1493
|
94.40
|
|
2024-07-05
|
1164
|
234
|
930
|
92.70
|
|
2024-07-04
|
1336
|
480
|
856
|
90.20
|
|
2024-07-03
|
975
|
146
|
829
|
|
|
2024-07-02
|
1263
|
95
|
1168
|
94.50
|
|
2024-07-01
|
767
|
300
|
467
|
94.40
|
|
2024-06-28
|
214
|
110
|
104
|
92.40
|
|
2024-06-25
|
12
|
105
|
-93
|
93.00
|
|
2024-06-24
|
139
|
190
|
-51
|
94.50
|
|
2024-06-21
|
60
|
127
|
-67
|
94.20
|
|
2024-06-20
|
222
|
276
|
-54
|
94.20
|
|
2024-06-19
|
35
|
450
|
-415
|
92.30
|
|
2024-06-18
|
16
|
239
|
-223
|
92.90
|
|
2024-06-17
|
16
|
462
|
-446
|
92.00
|
|
2024-06-14
|
114
|
495
|
-381
|
92.60
|
|
2024-06-13
|
32
|
230
|
-198
|
90.70
|
|
2024-06-12
|
14
|
261
|
-247
|
90.80
|
|
2024-06-11
|
4
|
247
|
-243
|
92.00
|
|
2024-06-07
|
88
|
264
|
-176
|
93.30
|
|
2024-06-06
|
150
|
558
|
-408
|
92.30
|
| 合計 | 211578 | 200723 | 10855 | |
