| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
178
|
-176
|
23.85
|
|
2026-06-03
|
225
|
85
|
140
|
24.30
|
|
2026-06-01
|
31
|
17
|
14
|
24.35
|
|
2026-05-29
|
23
|
42
|
-19
|
23.80
|
|
2026-05-28
|
28
|
119
|
-91
|
23.45
|
|
2026-05-27
|
47
|
223
|
-176
|
23.80
|
|
2026-05-26
|
129
|
152
|
-23
|
24.65
|
|
2026-05-25
|
72
|
251
|
-179
|
25.65
|
|
2026-05-22
|
276
|
11
|
265
|
26.15
|
|
2026-05-21
|
225
|
46
|
179
|
24.70
|
|
2026-05-20
|
51
|
72
|
-21
|
23.95
|
|
2026-05-19
|
65
|
124
|
-59
|
24.30
|
|
2026-05-18
|
130
|
15
|
115
|
23.70
|
|
2026-05-14
|
34
|
13
|
21
|
24.35
|
|
2026-05-13
|
0
|
154
|
-154
|
24.85
|
|
2026-05-12
|
189
|
70
|
119
|
26.30
|
|
2026-05-11
|
64
|
115
|
-51
|
25.70
|
|
2026-05-08
|
70
|
181
|
-111
|
25.85
|
|
2026-05-07
|
83
|
40
|
43
|
26.60
|
|
2026-05-05
|
125
|
318
|
-193
|
28.10
|
|
2026-05-04
|
244
|
655
|
-411
|
27.65
|
|
2026-04-30
|
457
|
110
|
347
|
26.55
|
|
2026-04-29
|
115
|
423
|
-308
|
25.05
|
|
2026-04-28
|
154
|
333
|
-179
|
25.30
|
|
2026-04-27
|
328
|
117
|
211
|
23.00
|
|
2026-04-24
|
127
|
170
|
-43
|
23.60
|
|
2026-04-23
|
287
|
122
|
165
|
24.45
|
|
2026-04-22
|
201
|
264
|
-63
|
26.05
|
|
2026-04-21
|
250
|
520
|
-270
|
27.65
|
|
2026-04-20
|
91
|
45
|
46
|
29.90
|
|
2026-04-17
|
495
|
109
|
386
|
27.20
|
|
2026-04-14
|
32
|
176
|
-144
|
22.95
|
|
2026-04-13
|
212
|
53
|
159
|
22.85
|
|
2026-04-10
|
37
|
308
|
-271
|
22.05
|
|
2026-04-07
|
148
|
24
|
124
|
20.10
|
|
2026-04-02
|
36
|
692
|
-656
|
20.30
|
|
2026-04-01
|
0
|
28
|
-28
|
22.55
|
|
2026-03-31
|
0
|
24
|
-24
|
20.60
|
|
2026-03-30
|
0
|
14
|
-14
|
21.40
|
|
2026-03-27
|
17
|
0
|
17
|
20.90
|
|
2026-03-24
|
17
|
1
|
16
|
22.15
|
|
2026-03-23
|
38
|
0
|
38
|
22.15
|
|
2026-03-18
|
361
|
200
|
161
|
22.50
|
|
2026-03-16
|
0
|
60
|
-60
|
21.30
|
|
2026-03-13
|
29
|
68
|
-39
|
19.40
|
|
2026-03-12
|
704
|
63
|
641
|
17.65
|
|
2026-03-11
|
50
|
4
|
46
|
16.05
|
|
2026-03-10
|
24
|
7
|
17
|
14.60
|
|
2026-03-09
|
4
|
53
|
-49
|
14.25
|
|
2026-03-06
|
14
|
10
|
4
|
15.35
|
|
2026-03-05
|
18
|
2
|
16
|
14.95
|
|
2026-03-04
|
0
|
129
|
-129
|
14.30
|
|
2026-03-03
|
17
|
106
|
-89
|
15.30
|
|
2026-03-02
|
71
|
10
|
61
|
15.60
|
|
2026-02-24
|
114
|
3
|
111
|
15.85
|
|
2026-02-23
|
63
|
8
|
55
|
15.90
|
|
2026-02-11
|
17
|
32
|
-15
|
15.45
|
|
2026-02-09
|
8
|
41
|
-33
|
15.55
|
|
2026-02-06
|
33
|
70
|
-37
|
16.10
|
|
2026-02-04
|
54
|
14
|
40
|
15.85
|
|
2026-02-03
|
59
|
2
|
57
|
15.75
|
|
2026-02-02
|
31
|
117
|
-86
|
15.60
|
|
2026-01-30
|
134
|
93
|
41
|
16.60
|
|
2026-01-29
|
38
|
186
|
-148
|
16.00
|
|
2026-01-28
|
41
|
73
|
-32
|
16.70
|
|
2026-01-27
|
3
|
22
|
-19
|
15.20
|
|
2026-01-23
|
33
|
1
|
32
|
15.25
|
|
2026-01-22
|
4
|
72
|
-68
|
15.40
|
|
2026-01-20
|
2
|
16
|
-14
|
15.60
|
|
2026-01-19
|
41
|
2
|
39
|
15.85
|
|
2026-01-16
|
13
|
0
|
13
|
15.35
|
|
2026-01-14
|
42
|
0
|
42
|
15.30
|
|
2026-01-13
|
9
|
0
|
9
|
14.80
|
|
2026-01-12
|
6
|
32
|
-26
|
15.20
|
|
2026-01-09
|
6
|
37
|
-31
|
15.15
|
|
2026-01-08
|
1
|
44
|
-43
|
15.45
|
|
2026-01-07
|
33
|
2
|
31
|
15.45
|
|
2026-01-05
|
3
|
59
|
-56
|
13.80
|
|
2026-01-02
|
5
|
28
|
-23
|
14.35
|
|
2025-12-31
|
22
|
46
|
-24
|
14.40
|
|
2025-12-30
|
2
|
9
|
-7
|
14.35
|
|
2025-12-29
|
10
|
17
|
-7
|
14.40
|
|
2025-12-26
|
30
|
2
|
28
|
14.25
|
|
2025-12-24
|
2
|
0
|
2
|
14.30
|
|
2025-12-23
|
2
|
0
|
2
|
14.45
|
|
2025-12-19
|
0
|
7
|
-7
|
14.35
|
|
2025-12-17
|
4
|
0
|
4
|
14.45
|
|
2025-12-15
|
12
|
0
|
12
|
14.50
|
|
2025-12-12
|
7
|
0
|
7
|
14.35
|
|
2025-12-09
|
0
|
3
|
-3
|
14.30
|
|
2025-12-08
|
1
|
0
|
1
|
14.20
|
|
2025-12-05
|
0
|
7
|
-7
|
14.10
|
|
2025-12-04
|
4
|
1
|
3
|
14.25
|
|
2025-11-28
|
19
|
0
|
19
|
14.05
|
|
2025-11-27
|
18
|
15
|
3
|
13.75
|
|
2025-11-25
|
18
|
10
|
8
|
13.35
|
|
2025-11-24
|
3
|
20
|
-17
|
13.15
|
|
2025-11-21
|
28
|
3
|
25
|
13.05
|
|
2025-11-20
|
12
|
7
|
5
|
13.30
|
|
2025-11-19
|
0
|
19
|
-19
|
13.15
|
|
2025-11-18
|
0
|
12
|
-12
|
13.65
|
|
2025-11-17
|
0
|
5
|
-5
|
14.00
|
|
2025-11-14
|
0
|
17
|
-17
|
14.30
|
|
2025-11-13
|
33
|
1
|
32
|
14.85
|
|
2025-11-12
|
52
|
5
|
47
|
14.80
|
|
2025-11-11
|
36
|
0
|
36
|
14.50
|
|
2025-11-10
|
30
|
0
|
30
|
14.25
|
|
2025-11-07
|
7
|
2
|
5
|
14.40
|
|
2025-11-06
|
5
|
19
|
-14
|
14.45
|
|
2025-11-05
|
7
|
22
|
-15
|
14.35
|
|
2025-11-04
|
11
|
69
|
-58
|
14.35
|
|
2025-10-31
|
8
|
72
|
-64
|
15.20
|
|
2025-10-29
|
45
|
10
|
35
|
15.85
|
|
2025-10-28
|
45
|
0
|
45
|
15.50
|
|
2025-10-27
|
10
|
7
|
3
|
15.75
|
|
2025-10-21
|
10
|
1
|
9
|
15.90
|
|
2025-10-20
|
21
|
4
|
17
|
15.85
|
|
2025-10-16
|
14
|
5
|
9
|
15.30
|
|
2025-10-15
|
0
|
6
|
-6
|
15.15
|
|
2025-10-09
|
27
|
6
|
21
|
15.75
|
|
2025-10-08
|
8
|
12
|
-4
|
15.80
|
|
2025-10-07
|
23
|
5
|
18
|
15.90
|
|
2025-10-03
|
28
|
9
|
19
|
15.30
|
|
2025-10-02
|
36
|
2
|
34
|
15.10
|
|
2025-10-01
|
17
|
3
|
14
|
15.15
|
|
2025-09-26
|
14
|
50
|
-36
|
15.15
|
|
2025-09-23
|
23
|
2
|
21
|
15.55
|
|
2025-09-18
|
31
|
0
|
31
|
16.10
|
|
2025-09-17
|
18
|
2
|
16
|
15.50
|
|
2025-09-16
|
17
|
10
|
7
|
15.60
|
|
2025-09-15
|
4
|
0
|
4
|
14.90
|
|
2025-09-11
|
0
|
24
|
-24
|
14.80
|
|
2025-09-09
|
0
|
40
|
-40
|
15.65
|
|
2025-09-05
|
4
|
14
|
-10
|
15.85
|
|
2025-09-03
|
0
|
46
|
-46
|
15.85
|
|
2025-09-02
|
4
|
58
|
-54
|
16.00
|
|
2025-09-01
|
0
|
58
|
-58
|
16.65
|
|
2025-08-27
|
14
|
0
|
14
|
15.65
|
|
2025-08-26
|
0
|
28
|
-28
|
15.40
|
|
2025-08-25
|
16
|
5
|
11
|
15.20
|
|
2025-08-20
|
11
|
0
|
11
|
14.85
|
|
2025-08-13
|
0
|
61
|
-61
|
14.85
|
|
2025-08-12
|
6
|
23
|
-17
|
14.80
|
|
2025-08-11
|
3
|
8
|
-5
|
14.70
|
|
2025-08-08
|
2
|
23
|
-21
|
15.00
|
|
2025-08-07
|
0
|
5
|
-5
|
15.20
|
|
2025-08-06
|
0
|
29
|
-29
|
15.40
|
|
2025-08-04
|
5
|
1
|
4
|
14.25
|
|
2025-08-01
|
9
|
0
|
9
|
14.25
|
|
2025-07-31
|
18
|
0
|
18
|
14.05
|
|
2025-07-30
|
18
|
0
|
18
|
14.15
|
|
2025-07-29
|
18
|
9
|
9
|
14.05
|
|
2025-07-25
|
1
|
0
|
1
|
14.05
|
|
2025-07-24
|
10
|
0
|
10
|
14.10
|
|
2025-07-23
|
16
|
0
|
16
|
14.00
|
|
2025-07-16
|
2
|
0
|
2
|
14.40
|
|
2025-07-15
|
0
|
2
|
-2
|
14.05
|
|
2025-07-09
|
5
|
0
|
5
|
14.05
|
|
2025-07-07
|
5
|
1
|
4
|
14.25
|
|
2025-07-04
|
0
|
8
|
-8
|
14.55
|
|
2025-07-03
|
19
|
2
|
17
|
15.00
|
|
2025-07-01
|
6
|
2
|
4
|
15.15
|
|
2025-06-30
|
17
|
10
|
7
|
15.05
|
|
2025-06-27
|
7
|
0
|
7
|
15.40
|
|
2025-06-26
|
10
|
0
|
10
|
15.25
|
|
2025-06-24
|
13
|
1
|
12
|
15.10
|
|
2025-06-20
|
3
|
5
|
-2
|
14.90
|
|
2025-06-19
|
0
|
9
|
-9
|
15.00
|
|
2025-06-18
|
5
|
0
|
5
|
15.45
|
|
2025-06-16
|
12
|
0
|
12
|
15.45
|
|
2025-06-13
|
0
|
29
|
-29
|
15.30
|
|
2025-06-12
|
4
|
0
|
4
|
15.75
|
|
2025-06-11
|
11
|
3
|
8
|
15.50
|
|
2025-06-10
|
12
|
1
|
11
|
15.35
|
|
2025-06-09
|
0
|
3
|
-3
|
15.35
|
|
2025-06-06
|
1
|
4
|
-3
|
15.75
|
|
2025-06-05
|
3
|
0
|
3
|
15.45
|
|
2025-06-04
|
3
|
0
|
3
|
15.40
|
|
2025-06-03
|
8
|
0
|
8
|
15.00
|
|
2025-05-20
|
4
|
11
|
-7
|
16.40
|
|
2025-05-19
|
4
|
9
|
-5
|
16.60
|
|
2025-05-16
|
17
|
6
|
11
|
17.00
|
|
2025-05-15
|
29
|
5
|
24
|
16.90
|
|
2025-05-14
|
14
|
34
|
-20
|
17.10
|
|
2025-05-13
|
20
|
5
|
15
|
16.95
|
|
2025-05-12
|
6
|
2
|
4
|
16.20
|
|
2025-04-18
|
21
|
12
|
9
|
15.00
|
|
2025-02-11
|
13
|
41
|
-28
|
20.80
|
|
2024-07-31
|
32
|
39
|
-7
|
25.10
|
|
2024-07-30
|
105
|
97
|
8
|
25.35
|
|
2024-07-29
|
12
|
68
|
-56
|
24.80
|
|
2024-07-26
|
43
|
37
|
6
|
26.10
|
|
2024-07-23
|
37
|
78
|
-41
|
26.75
|
|
2024-07-18
|
93
|
250
|
-157
|
29.55
|
|
2024-07-17
|
389
|
109
|
280
|
30.90
|
|
2024-07-16
|
100
|
146
|
-46
|
29.95
|
|
2024-07-15
|
288
|
314
|
-26
|
29.80
|
|
2024-07-12
|
97
|
33
|
64
|
29.10
|
|
2024-07-10
|
96
|
124
|
-28
|
28.65
|
|
2024-07-09
|
148
|
133
|
15
|
28.80
|
|
2024-07-05
|
170
|
46
|
124
|
28.80
|
|
2024-07-04
|
59
|
31
|
28
|
28.00
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-07-02
|
74
|
46
|
28
|
27.15
|
|
2024-07-01
|
14
|
44
|
-30
|
27.30
|
|
2024-06-28
|
54
|
7
|
47
|
27.70
|
|
2024-06-25
|
33
|
23
|
10
|
27.90
|
|
2024-06-24
|
0
|
72
|
-72
|
28.05
|
|
2024-06-21
|
47
|
59
|
-12
|
28.70
|
|
2024-06-20
|
68
|
85
|
-17
|
28.75
|
|
2024-06-19
|
87
|
180
|
-93
|
28.05
|
|
2024-06-18
|
74
|
19
|
55
|
28.15
|
|
2024-06-17
|
107
|
458
|
-351
|
28.50
|
|
2024-06-14
|
245
|
86
|
159
|
29.20
|
|
2024-06-13
|
28
|
1
|
27
|
26.55
|
|
2024-06-12
|
34
|
17
|
17
|
26.50
|
|
2024-06-11
|
13
|
57
|
-44
|
26.95
|
|
2024-06-07
|
34
|
119
|
-85
|
27.55
|
| 合計 | 11041 | 12022 | -981 | |
