| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
19.10
|
|
2026-07-20
|
9
|
11
|
-2
|
19.15
|
|
2026-07-17
|
2
|
34
|
-32
|
19.30
|
|
2026-07-16
|
0
|
23
|
-23
|
19.60
|
|
2026-07-15
|
0
|
25
|
-25
|
19.70
|
|
2026-07-14
|
0
|
31
|
-31
|
19.85
|
|
2026-06-11
|
0
|
6
|
-6
|
22.40
|
|
2026-06-10
|
7
|
0
|
7
|
22.45
|
|
2026-06-08
|
0
|
1
|
-1
|
22.00
|
|
2026-06-02
|
0
|
1
|
-1
|
21.65
|
|
2026-05-19
|
0
|
1
|
-1
|
22.00
|
|
2026-05-18
|
2
|
0
|
2
|
22.05
|
|
2026-05-14
|
0
|
1
|
-1
|
21.95
|
|
2026-05-12
|
0
|
1
|
-1
|
22.15
|
|
2026-05-11
|
1
|
0
|
1
|
22.40
|
|
2026-04-30
|
0
|
1
|
-1
|
22.10
|
|
2026-04-29
|
1
|
0
|
1
|
22.30
|
|
2026-04-14
|
0
|
1
|
-1
|
23.75
|
|
2026-03-25
|
1
|
0
|
1
|
23.00
|
|
2026-03-19
|
2
|
0
|
2
|
23.10
|
|
2026-03-11
|
1
|
1
|
0
|
19.65
|
|
2026-03-10
|
1
|
0
|
1
|
19.55
|
|
2026-03-06
|
0
|
1
|
-1
|
19.60
|
|
2026-03-05
|
1
|
0
|
1
|
19.60
|
|
2026-02-24
|
0
|
1
|
-1
|
20.10
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2025-08-20
|
2
|
0
|
2
|
19.35
|
|
2025-08-19
|
4
|
0
|
4
|
19.70
|
|
2025-08-18
|
7
|
0
|
7
|
19.90
|
|
2025-08-15
|
7
|
0
|
7
|
19.85
|
|
2025-08-14
|
7
|
0
|
7
|
20.10
|
|
2025-08-13
|
1
|
0
|
1
|
19.00
|
|
2025-08-12
|
4
|
0
|
4
|
18.80
|
|
2025-08-11
|
2
|
0
|
2
|
18.80
|
|
2025-08-08
|
8
|
0
|
8
|
18.85
|
|
2025-08-07
|
8
|
0
|
8
|
18.55
|
|
2025-08-06
|
9
|
0
|
9
|
18.50
|
|
2025-08-05
|
6
|
0
|
6
|
18.05
|
|
2025-08-04
|
9
|
0
|
9
|
17.80
|
|
2025-08-01
|
8
|
0
|
8
|
17.35
|
|
2025-07-31
|
9
|
0
|
9
|
17.00
|
|
2025-07-30
|
6
|
0
|
6
|
17.80
|
|
2025-07-29
|
9
|
0
|
9
|
17.65
|
|
2025-07-28
|
8
|
0
|
8
|
18.05
|
|
2025-07-25
|
8
|
0
|
8
|
18.60
|
|
2025-07-23
|
8
|
0
|
8
|
19.10
|
|
2025-07-22
|
8
|
0
|
8
|
19.10
|
|
2025-07-21
|
3
|
0
|
3
|
20.00
|
|
2025-06-02
|
0
|
3
|
-3
|
23.25
|
|
2025-05-19
|
3
|
0
|
3
|
25.10
|
|
2025-05-16
|
4
|
7
|
-3
|
25.05
|
|
2025-05-15
|
0
|
5
|
-5
|
24.50
|
|
2025-05-13
|
0
|
7
|
-7
|
24.00
|
|
2025-05-12
|
2
|
2
|
0
|
23.70
|
|
2025-04-18
|
12
|
16
|
-4
|
25.15
|
|
2024-07-31
|
17
|
39
|
-22
|
38.00
|
|
2024-07-30
|
94
|
61
|
33
|
37.60
|
|
2024-07-29
|
89
|
113
|
-24
|
37.00
|
|
2024-07-26
|
44
|
62
|
-18
|
35.05
|
|
2024-07-23
|
34
|
3
|
31
|
34.50
|
| 合計 | 469 | 473 | -4 | |
