| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
161
|
-45
|
2200.00
|
|
2026-06-04
|
164
|
390
|
-226
|
2155.00
|
|
2026-06-03
|
32
|
316
|
-284
|
2305.00
|
|
2026-06-02
|
25
|
57
|
-32
|
2195.00
|
|
2026-05-29
|
178
|
134
|
44
|
2085.00
|
|
2026-05-28
|
311
|
83
|
228
|
2115.00
|
|
2026-05-26
|
1
|
76
|
-75
|
2265.00
|
|
2026-05-25
|
131
|
28
|
103
|
2385.00
|
|
2026-05-22
|
104
|
115
|
-11
|
2225.00
|
|
2026-05-19
|
179
|
258
|
-79
|
1990.00
|
|
2026-05-18
|
452
|
93
|
359
|
2025.00
|
|
2026-05-15
|
896
|
615
|
281
|
2095.00
|
|
2026-05-14
|
369
|
25
|
344
|
2250.00
|
|
2026-05-13
|
18
|
7
|
11
|
2500.00
|
|
2026-05-12
|
324
|
75
|
249
|
2775.00
|
|
2026-05-11
|
144
|
152
|
-8
|
2905.00
|
|
2026-05-08
|
57
|
21
|
36
|
2750.00
|
|
2026-05-07
|
68
|
180
|
-112
|
2780.00
|
|
2026-05-06
|
994
|
286
|
708
|
2745.00
|
|
2026-05-05
|
66
|
114
|
-48
|
2875.00
|
|
2026-05-04
|
102
|
167
|
-65
|
2940.00
|
|
2026-04-30
|
53
|
239
|
-186
|
2770.00
|
|
2026-04-29
|
102
|
308
|
-206
|
2780.00
|
|
2026-04-28
|
156
|
375
|
-219
|
2630.00
|
|
2026-04-27
|
201
|
47
|
154
|
2630.00
|
|
2026-04-24
|
50
|
191
|
-141
|
2765.00
|
|
2026-04-23
|
89
|
121
|
-32
|
2755.00
|
|
2026-04-22
|
97
|
53
|
44
|
2555.00
|
|
2026-04-21
|
18
|
88
|
-70
|
2425.00
|
|
2026-04-20
|
82
|
114
|
-32
|
2460.00
|
|
2026-04-17
|
106
|
150
|
-44
|
2365.00
|
|
2026-04-16
|
47
|
78
|
-31
|
2395.00
|
|
2026-04-15
|
138
|
76
|
62
|
2350.00
|
|
2026-04-14
|
75
|
229
|
-154
|
2295.00
|
|
2026-04-13
|
68
|
107
|
-39
|
2225.00
|
|
2026-04-10
|
106
|
151
|
-45
|
2200.00
|
|
2026-04-08
|
55
|
130
|
-75
|
2015.00
|
|
2026-04-07
|
125
|
176
|
-51
|
1990.00
|
|
2026-04-02
|
331
|
238
|
93
|
1915.00
|
|
2026-03-31
|
165
|
281
|
-116
|
1740.00
|
|
2026-03-30
|
139
|
184
|
-45
|
1880.00
|
|
2026-03-27
|
80
|
185
|
-105
|
1860.00
|
|
2026-03-26
|
120
|
196
|
-76
|
1815.00
|
|
2026-03-25
|
242
|
256
|
-14
|
1805.00
|
|
2026-03-24
|
110
|
206
|
-96
|
1730.00
|
|
2026-03-23
|
64
|
397
|
-333
|
1770.00
|
|
2026-03-20
|
603
|
252
|
351
|
1825.00
|
|
2026-03-19
|
382
|
112
|
270
|
1720.00
|
|
2026-03-18
|
202
|
338
|
-136
|
1690.00
|
|
2026-03-17
|
530
|
386
|
144
|
1740.00
|
|
2026-03-16
|
779
|
219
|
560
|
1645.00
|
|
2026-03-13
|
214
|
381
|
-167
|
1590.00
|
|
2026-03-12
|
216
|
241
|
-25
|
1635.00
|
|
2026-03-11
|
191
|
271
|
-80
|
1655.00
|
|
2026-03-10
|
406
|
670
|
-264
|
1565.00
|
|
2026-03-09
|
11
|
2
|
9
|
1595.00
|
|
2026-03-06
|
75
|
330
|
-255
|
1770.00
|
|
2026-03-05
|
229
|
426
|
-197
|
1725.00
|
|
2026-03-04
|
504
|
747
|
-243
|
1610.00
|
|
2026-03-03
|
379
|
565
|
-186
|
1645.00
|
|
2026-03-02
|
243
|
377
|
-134
|
1505.00
|
|
2026-02-26
|
551
|
411
|
140
|
1410.00
|
|
2026-02-25
|
608
|
109
|
499
|
1345.00
|
|
2026-02-24
|
568
|
83
|
485
|
1295.00
|
|
2026-02-09
|
194
|
75
|
119
|
1255.00
|
|
2026-02-05
|
249
|
95
|
154
|
1260.00
|
|
2026-02-04
|
49
|
184
|
-135
|
1340.00
|
|
2026-02-03
|
173
|
73
|
100
|
1410.00
|
|
2026-02-02
|
182
|
46
|
136
|
1325.00
|
|
2026-01-30
|
381
|
167
|
214
|
1300.00
|
|
2026-01-29
|
251
|
129
|
122
|
1365.00
|
|
2026-01-28
|
83
|
60
|
23
|
1440.00
|
|
2026-01-27
|
135
|
95
|
40
|
1420.00
|
|
2026-01-26
|
150
|
95
|
55
|
1430.00
|
|
2026-01-23
|
187
|
163
|
24
|
1390.00
|
|
2026-01-22
|
125
|
199
|
-74
|
1420.00
|
|
2026-01-21
|
275
|
50
|
225
|
1300.00
|
|
2026-01-20
|
202
|
228
|
-26
|
1340.00
|
|
2026-01-19
|
560
|
164
|
396
|
1315.00
|
|
2026-01-16
|
246
|
352
|
-106
|
1400.00
|
|
2026-01-15
|
61
|
114
|
-53
|
1470.00
|
|
2026-01-13
|
224
|
332
|
-108
|
1420.00
|
|
2026-01-12
|
168
|
101
|
67
|
1395.00
|
|
2026-01-09
|
270
|
237
|
33
|
1425.00
|
|
2026-01-08
|
455
|
265
|
190
|
1410.00
|
|
2026-01-07
|
429
|
732
|
-303
|
1430.00
|
|
2026-01-05
|
398
|
191
|
207
|
1575.00
|
|
2026-01-02
|
57
|
182
|
-125
|
1525.00
|
|
2025-12-31
|
134
|
63
|
71
|
1520.00
|
|
2025-12-30
|
80
|
112
|
-32
|
1505.00
|
|
2025-12-29
|
86
|
220
|
-134
|
1505.00
|
|
2025-12-26
|
484
|
194
|
290
|
1545.00
|
|
2025-12-24
|
258
|
360
|
-102
|
1550.00
|
|
2025-12-23
|
110
|
117
|
-7
|
1460.00
|
|
2025-12-22
|
188
|
261
|
-73
|
1475.00
|
|
2025-12-19
|
451
|
1183
|
-732
|
1440.00
|
|
2025-12-18
|
239
|
186
|
53
|
1440.00
|
|
2025-12-17
|
345
|
185
|
160
|
1435.00
|
|
2025-12-16
|
467
|
54
|
413
|
1440.00
|
|
2025-12-15
|
352
|
253
|
99
|
1475.00
|
|
2025-12-12
|
41
|
156
|
-115
|
1535.00
|
|
2025-12-11
|
343
|
182
|
161
|
1535.00
|
|
2025-12-10
|
230
|
181
|
49
|
1525.00
|
|
2025-12-09
|
302
|
230
|
72
|
1470.00
|
|
2025-12-08
|
191
|
161
|
30
|
1515.00
|
|
2025-12-05
|
181
|
168
|
13
|
1525.00
|
|
2025-12-04
|
176
|
413
|
-237
|
1530.00
|
|
2025-12-03
|
344
|
204
|
140
|
1525.00
|
|
2025-12-02
|
509
|
626
|
-117
|
1535.00
|
|
2025-12-01
|
218
|
271
|
-53
|
1600.00
|
|
2025-11-28
|
162
|
246
|
-84
|
1610.00
|
|
2025-11-27
|
152
|
284
|
-132
|
1540.00
|
|
2025-11-26
|
521
|
282
|
239
|
1500.00
|
|
2025-11-25
|
635
|
954
|
-319
|
1545.00
|
|
2025-11-24
|
3246
|
2980
|
266
|
1560.00
|
|
2025-11-21
|
543
|
270
|
273
|
1605.00
|
|
2025-11-19
|
323
|
104
|
219
|
1580.00
|
|
2025-11-18
|
181
|
199
|
-18
|
1570.00
|
|
2025-11-17
|
394
|
187
|
207
|
1625.00
|
|
2025-11-14
|
272
|
335
|
-63
|
1520.00
|
|
2025-11-13
|
291
|
153
|
138
|
1605.00
|
|
2025-11-12
|
86
|
120
|
-34
|
1500.00
|
|
2025-11-11
|
257
|
200
|
57
|
1550.00
|
|
2025-11-10
|
228
|
252
|
-24
|
1535.00
|
|
2025-11-07
|
273
|
193
|
80
|
1415.00
|
|
2025-11-05
|
118
|
91
|
27
|
1375.00
|
|
2025-11-04
|
127
|
176
|
-49
|
1380.00
|
|
2025-11-03
|
245
|
146
|
99
|
1455.00
|
|
2025-10-31
|
73
|
109
|
-36
|
1395.00
|
|
2025-10-30
|
120
|
30
|
90
|
1400.00
|
|
2025-10-29
|
82
|
112
|
-30
|
1460.00
|
|
2025-10-28
|
119
|
96
|
23
|
1445.00
|
|
2025-10-27
|
90
|
67
|
23
|
1370.00
|
|
2025-10-23
|
29
|
243
|
-214
|
1330.00
|
|
2025-10-22
|
131
|
184
|
-53
|
1320.00
|
|
2025-10-21
|
155
|
170
|
-15
|
1290.00
|
|
2025-10-20
|
93
|
37
|
56
|
1290.00
|
|
2025-10-17
|
119
|
202
|
-83
|
1295.00
|
|
2025-10-16
|
129
|
171
|
-42
|
1220.00
|
|
2025-10-15
|
293
|
249
|
44
|
1185.00
|
|
2025-10-14
|
312
|
267
|
45
|
1125.00
|
|
2025-10-13
|
303
|
120
|
183
|
1095.00
|
|
2025-10-08
|
167
|
106
|
61
|
1055.00
|
|
2025-10-07
|
83
|
40
|
43
|
1030.00
|
|
2025-10-03
|
140
|
112
|
28
|
1060.00
|
|
2025-10-02
|
55
|
148
|
-93
|
1025.00
|
|
2025-10-01
|
50
|
163
|
-113
|
1040.00
|
|
2025-09-30
|
164
|
262
|
-98
|
1030.00
|
|
2025-09-26
|
184
|
86
|
98
|
984.00
|
|
2025-09-25
|
243
|
124
|
119
|
998.00
|
|
2025-09-24
|
94
|
7
|
87
|
1095.00
|
|
2025-09-23
|
64
|
27
|
37
|
1085.00
|
|
2025-09-22
|
99
|
35
|
64
|
1120.00
|
|
2025-09-19
|
484
|
410
|
74
|
1115.00
|
|
2025-09-18
|
145
|
47
|
98
|
1125.00
|
|
2025-09-17
|
76
|
118
|
-42
|
1100.00
|
|
2025-09-16
|
282
|
372
|
-90
|
1115.00
|
|
2025-09-15
|
52
|
84
|
-32
|
1095.00
|
|
2025-09-12
|
299
|
136
|
163
|
1100.00
|
|
2025-09-11
|
317
|
172
|
145
|
1125.00
|
|
2025-09-10
|
258
|
123
|
135
|
1135.00
|
|
2025-09-09
|
172
|
235
|
-63
|
1090.00
|
|
2025-09-08
|
250
|
100
|
150
|
1085.00
|
|
2025-09-05
|
253
|
141
|
112
|
1075.00
|
|
2025-09-04
|
357
|
238
|
119
|
1060.00
|
|
2025-09-03
|
130
|
42
|
88
|
967.00
|
|
2025-09-02
|
271
|
94
|
177
|
959.00
|
|
2025-09-01
|
200
|
365
|
-165
|
976.00
|
|
2025-08-28
|
205
|
116
|
89
|
981.00
|
|
2025-08-27
|
237
|
101
|
136
|
961.00
|
|
2025-08-26
|
223
|
155
|
68
|
935.00
|
|
2025-08-25
|
172
|
399
|
-227
|
929.00
|
|
2025-08-22
|
49
|
337
|
-288
|
942.00
|
|
2025-08-21
|
460
|
365
|
95
|
977.00
|
|
2025-08-20
|
131
|
455
|
-324
|
925.00
|
|
2025-08-19
|
206
|
290
|
-84
|
944.00
|
|
2025-08-18
|
100
|
147
|
-47
|
977.00
|
|
2025-08-15
|
181
|
94
|
87
|
985.00
|
|
2025-08-14
|
142
|
200
|
-58
|
989.00
|
|
2025-08-13
|
356
|
275
|
81
|
989.00
|
|
2025-08-12
|
118
|
246
|
-128
|
964.00
|
|
2025-08-11
|
177
|
127
|
50
|
981.00
|
|
2025-08-08
|
59
|
349
|
-290
|
973.00
|
|
2025-08-07
|
268
|
109
|
159
|
930.00
|
|
2025-08-06
|
268
|
149
|
119
|
878.00
|
|
2025-08-05
|
278
|
144
|
134
|
885.00
|
|
2025-08-04
|
205
|
185
|
20
|
850.00
|
|
2025-08-01
|
92
|
207
|
-115
|
895.00
|
|
2025-07-31
|
388
|
109
|
279
|
911.00
|
|
2025-07-30
|
92
|
147
|
-55
|
878.00
|
|
2025-07-29
|
126
|
176
|
-50
|
888.00
|
|
2025-07-28
|
261
|
94
|
167
|
876.00
|
|
2025-07-25
|
85
|
129
|
-44
|
833.00
|
|
2025-07-23
|
219
|
193
|
26
|
826.00
|
|
2025-07-22
|
382
|
206
|
176
|
818.00
|
|
2025-07-21
|
274
|
87
|
187
|
868.00
|
|
2025-07-17
|
67
|
233
|
-166
|
862.00
|
|
2025-07-16
|
153
|
77
|
76
|
882.00
|
|
2025-07-15
|
120
|
90
|
30
|
885.00
|
|
2025-07-14
|
215
|
116
|
99
|
874.00
|
|
2025-07-11
|
161
|
55
|
106
|
896.00
|
|
2025-07-10
|
77
|
161
|
-84
|
911.00
|
|
2025-07-09
|
189
|
146
|
43
|
934.00
|
|
2025-07-08
|
141
|
41
|
100
|
879.00
|
|
2025-07-07
|
151
|
120
|
31
|
861.00
|
|
2025-07-04
|
221
|
88
|
133
|
886.00
|
|
2025-07-03
|
249
|
161
|
88
|
868.00
|
|
2025-07-01
|
44
|
89
|
-45
|
848.00
|
|
2025-06-27
|
106
|
94
|
12
|
809.00
|
|
2025-06-26
|
144
|
200
|
-56
|
803.00
|
|
2025-06-24
|
209
|
308
|
-99
|
797.00
|
|
2025-06-23
|
48
|
148
|
-100
|
784.00
|
|
2025-06-20
|
241
|
122
|
119
|
765.00
|
|
2025-06-19
|
344
|
91
|
253
|
770.00
|
|
2025-06-18
|
269
|
109
|
160
|
785.00
|
|
2025-06-17
|
77
|
137
|
-60
|
781.00
|
|
2025-06-16
|
164
|
235
|
-71
|
785.00
|
|
2025-06-13
|
1266
|
457
|
809
|
752.00
|
|
2025-06-12
|
62
|
170
|
-108
|
692.00
|
|
2025-06-11
|
38
|
250
|
-212
|
668.00
|
|
2025-06-10
|
170
|
50
|
120
|
655.00
|
|
2025-06-09
|
80
|
55
|
25
|
624.00
|
|
2025-06-06
|
482
|
101
|
381
|
617.00
|
|
2025-06-04
|
177
|
224
|
-47
|
630.00
|
|
2025-06-03
|
557
|
196
|
361
|
649.00
|
|
2025-06-02
|
358
|
105
|
253
|
638.00
|
|
2025-05-20
|
144
|
86
|
58
|
600.00
|
|
2025-05-16
|
100
|
169
|
-69
|
621.00
|
|
2025-05-14
|
186
|
123
|
63
|
643.00
|
|
2025-05-13
|
46
|
98
|
-52
|
612.00
|
|
2025-05-12
|
50
|
100
|
-50
|
612.00
|
|
2025-04-18
|
148
|
185
|
-37
|
517.00
|
|
2025-02-11
|
1134
|
565
|
569
|
706.00
|
|
2024-07-31
|
63
|
240
|
-177
|
379.00
|
|
2024-07-30
|
676
|
231
|
445
|
391.50
|
|
2024-07-29
|
516
|
255
|
261
|
378.50
|
|
2024-07-26
|
646
|
394
|
252
|
382.00
|
|
2024-07-23
|
671
|
263
|
408
|
397.50
|
|
2024-07-22
|
227
|
190
|
37
|
388.00
|
|
2024-07-19
|
628
|
386
|
242
|
392.00
|
|
2024-07-18
|
751
|
302
|
449
|
390.00
|
|
2024-07-16
|
36
|
247
|
-211
|
411.50
|
|
2024-07-15
|
827
|
355
|
472
|
420.00
|
|
2024-07-12
|
310
|
184
|
126
|
386.00
|
|
2024-07-11
|
905
|
376
|
529
|
402.00
|
|
2024-07-10
|
190
|
224
|
-34
|
386.00
|
|
2024-07-09
|
129
|
512
|
-383
|
379.00
|
|
2024-07-08
|
155
|
224
|
-69
|
383.50
|
|
2024-07-05
|
67
|
153
|
-86
|
385.00
|
|
2024-07-04
|
198
|
160
|
38
|
383.50
|
|
2024-07-03
|
216
|
400
|
-184
|
|
|
2024-07-02
|
158
|
271
|
-113
|
367.00
|
|
2024-06-28
|
247
|
512
|
-265
|
374.00
|
|
2024-06-27
|
224
|
105
|
119
|
360.00
|
|
2024-06-26
|
444
|
580
|
-136
|
360.50
|
|
2024-06-25
|
224
|
285
|
-61
|
338.00
|
|
2024-06-24
|
313
|
80
|
233
|
330.00
|
|
2024-06-21
|
665
|
60
|
605
|
332.00
|
|
2024-06-20
|
112
|
24
|
88
|
340.00
|
|
2024-06-18
|
255
|
144
|
111
|
333.50
|
|
2024-06-17
|
225
|
414
|
-189
|
351.00
|
|
2024-06-14
|
529
|
385
|
144
|
323.50
|
|
2024-06-13
|
352
|
244
|
108
|
304.00
|
|
2024-06-12
|
104
|
237
|
-133
|
283.00
|
|
2024-06-11
|
220
|
650
|
-430
|
291.00
|
|
2024-06-06
|
299
|
43
|
256
|
275.50
|
| 合計 | 66189 | 57450 | 8739 | |
