| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
1856
|
-1736
|
74.30
|
|
2026-06-04
|
1299
|
906
|
393
|
81.80
|
|
2026-06-03
|
481
|
349
|
132
|
79.50
|
|
2026-06-02
|
987
|
1411
|
-424
|
78.60
|
|
2026-06-01
|
41
|
406
|
-365
|
75.90
|
|
2026-05-29
|
514
|
469
|
45
|
69.00
|
|
2026-05-28
|
192
|
404
|
-212
|
67.10
|
|
2026-05-27
|
731
|
186
|
545
|
68.50
|
|
2026-05-26
|
206
|
150
|
56
|
68.00
|
|
2026-05-25
|
302
|
249
|
53
|
69.90
|
|
2026-05-22
|
366
|
121
|
245
|
69.30
|
|
2026-05-21
|
387
|
240
|
147
|
67.50
|
|
2026-05-20
|
1117
|
103
|
1014
|
67.70
|
|
2026-05-19
|
231
|
164
|
67
|
64.70
|
|
2026-05-18
|
210
|
137
|
73
|
66.00
|
|
2026-05-14
|
187
|
91
|
96
|
64.80
|
|
2026-05-13
|
65
|
192
|
-127
|
63.90
|
|
2026-05-12
|
102
|
742
|
-640
|
66.50
|
|
2026-05-11
|
730
|
372
|
358
|
67.40
|
|
2026-05-08
|
403
|
221
|
182
|
63.80
|
|
2026-05-06
|
324
|
232
|
92
|
63.20
|
|
2026-05-05
|
401
|
189
|
212
|
64.50
|
|
2026-05-04
|
182
|
32
|
150
|
60.60
|
|
2026-04-30
|
82
|
49
|
33
|
60.00
|
|
2026-04-29
|
1
|
147
|
-146
|
60.50
|
|
2026-04-28
|
51
|
374
|
-323
|
62.80
|
|
2026-04-27
|
471
|
104
|
367
|
62.30
|
|
2026-04-24
|
70
|
130
|
-60
|
60.00
|
|
2026-04-23
|
430
|
340
|
90
|
61.10
|
|
2026-04-22
|
113
|
200
|
-87
|
62.80
|
|
2026-04-21
|
193
|
103
|
90
|
61.60
|
|
2026-04-20
|
169
|
22
|
147
|
60.20
|
|
2026-04-17
|
0
|
114
|
-114
|
58.80
|
|
2026-04-16
|
215
|
62
|
153
|
59.20
|
|
2026-04-15
|
33
|
60
|
-27
|
58.30
|
|
2026-04-14
|
72
|
43
|
29
|
56.70
|
|
2026-04-13
|
0
|
44
|
-44
|
56.20
|
|
2026-04-10
|
38
|
1
|
37
|
56.40
|
|
2026-04-08
|
20
|
0
|
20
|
57.80
|
|
2026-04-07
|
4
|
18
|
-14
|
56.00
|
|
2026-04-01
|
11
|
23
|
-12
|
57.80
|
|
2026-03-30
|
36
|
72
|
-36
|
59.30
|
|
2026-03-27
|
29
|
219
|
-190
|
60.10
|
|
2026-03-26
|
236
|
354
|
-118
|
60.90
|
|
2026-03-25
|
157
|
78
|
79
|
61.40
|
|
2026-03-24
|
372
|
173
|
199
|
59.70
|
|
2026-03-23
|
71
|
134
|
-63
|
59.00
|
|
2026-03-20
|
146
|
50
|
96
|
59.80
|
|
2026-03-19
|
16
|
82
|
-66
|
59.60
|
|
2026-03-18
|
61
|
39
|
22
|
60.80
|
|
2026-03-17
|
20
|
149
|
-129
|
61.30
|
|
2026-03-16
|
37
|
54
|
-17
|
61.50
|
|
2026-03-13
|
88
|
99
|
-11
|
59.60
|
|
2026-03-11
|
2
|
82
|
-80
|
60.00
|
|
2026-03-10
|
31
|
89
|
-58
|
60.50
|
|
2026-03-09
|
77
|
195
|
-118
|
55.90
|
|
2026-03-06
|
98
|
400
|
-302
|
60.00
|
|
2026-03-05
|
64
|
29
|
35
|
60.90
|
|
2026-03-04
|
68
|
513
|
-445
|
58.60
|
|
2026-03-03
|
255
|
1360
|
-1105
|
64.40
|
|
2026-03-02
|
0
|
486
|
-486
|
67.50
|
|
2026-02-26
|
1696
|
277
|
1419
|
70.30
|
|
2026-02-25
|
128
|
261
|
-133
|
67.00
|
|
2026-02-23
|
871
|
186
|
685
|
68.10
|
|
2026-02-11
|
0
|
83
|
-83
|
64.70
|
|
2026-02-09
|
490
|
636
|
-146
|
65.60
|
|
2026-02-06
|
466
|
1741
|
-1275
|
65.00
|
|
2026-02-05
|
2558
|
1018
|
1540
|
67.50
|
|
2026-02-04
|
181
|
142
|
39
|
65.90
|
|
2026-02-02
|
403
|
58
|
345
|
66.80
|
|
2026-01-30
|
389
|
304
|
85
|
60.80
|
|
2026-01-29
|
140
|
246
|
-106
|
64.50
|
|
2026-01-28
|
626
|
467
|
159
|
68.30
|
|
2026-01-27
|
0
|
311
|
-311
|
68.30
|
|
2026-01-26
|
514
|
105
|
409
|
69.70
|
|
2026-01-23
|
326
|
1613
|
-1287
|
69.60
|
|
2026-01-22
|
1464
|
929
|
535
|
69.00
|
|
2026-01-21
|
136
|
572
|
-436
|
66.50
|
|
2026-01-20
|
1347
|
512
|
835
|
68.20
|
|
2026-01-19
|
382
|
43
|
339
|
64.50
|
|
2026-01-16
|
33
|
270
|
-237
|
63.80
|
|
2026-01-15
|
196
|
175
|
21
|
65.70
|
|
2026-01-14
|
356
|
89
|
267
|
65.10
|
|
2026-01-13
|
121
|
411
|
-290
|
64.20
|
|
2026-01-12
|
170
|
237
|
-67
|
66.60
|
|
2026-01-09
|
484
|
434
|
50
|
65.60
|
|
2026-01-08
|
17
|
242
|
-225
|
65.00
|
|
2026-01-07
|
74
|
267
|
-193
|
65.60
|
|
2025-12-31
|
129
|
157
|
-28
|
68.00
|
|
2025-12-30
|
183
|
370
|
-187
|
69.60
|
|
2025-12-29
|
350
|
485
|
-135
|
68.30
|
|
2025-12-26
|
335
|
207
|
128
|
69.20
|
|
2025-12-24
|
241
|
573
|
-332
|
69.80
|
|
2025-12-23
|
418
|
1488
|
-1070
|
71.50
|
|
2025-12-22
|
1832
|
1549
|
283
|
72.20
|
|
2025-12-19
|
2094
|
1181
|
913
|
69.90
|
|
2025-12-18
|
1511
|
1937
|
-426
|
66.70
|
|
2025-12-17
|
848
|
807
|
41
|
65.80
|
|
2025-12-16
|
1476
|
2936
|
-1460
|
68.10
|
|
2025-12-15
|
723
|
371
|
352
|
69.60
|
|
2025-12-12
|
1975
|
1098
|
877
|
71.70
|
|
2025-12-11
|
3017
|
1317
|
1700
|
69.70
|
|
2025-12-10
|
1574
|
312
|
1262
|
67.50
|
|
2025-12-09
|
262
|
172
|
90
|
63.00
|
|
2025-12-08
|
359
|
80
|
279
|
63.50
|
|
2025-12-05
|
238
|
164
|
74
|
61.80
|
|
2025-12-04
|
323
|
395
|
-72
|
61.10
|
|
2025-12-03
|
411
|
355
|
56
|
61.50
|
|
2025-12-02
|
162
|
279
|
-117
|
60.60
|
|
2025-12-01
|
1013
|
645
|
368
|
62.50
|
|
2025-11-28
|
327
|
595
|
-268
|
59.00
|
|
2025-11-27
|
120
|
222
|
-102
|
58.50
|
|
2025-11-26
|
161
|
77
|
84
|
56.80
|
|
2025-11-25
|
126
|
377
|
-251
|
55.30
|
|
2025-11-24
|
246
|
145
|
101
|
53.50
|
|
2025-11-21
|
361
|
171
|
190
|
52.40
|
|
2025-11-20
|
103
|
155
|
-52
|
54.00
|
|
2025-11-19
|
263
|
157
|
106
|
53.20
|
|
2025-11-18
|
411
|
241
|
170
|
53.00
|
|
2025-11-17
|
358
|
159
|
199
|
54.70
|
|
2025-11-14
|
191
|
145
|
46
|
55.50
|
|
2025-11-13
|
625
|
32
|
593
|
56.70
|
|
2025-11-12
|
272
|
132
|
140
|
58.00
|
|
2025-11-11
|
921
|
161
|
760
|
58.00
|
|
2025-11-10
|
263
|
144
|
119
|
56.70
|
|
2025-11-07
|
90
|
207
|
-117
|
61.10
|
|
2025-11-06
|
166
|
450
|
-284
|
62.90
|
|
2025-11-05
|
435
|
362
|
73
|
62.10
|
|
2025-11-04
|
371
|
873
|
-502
|
61.90
|
|
2025-11-03
|
180
|
124
|
56
|
63.40
|
|
2025-10-30
|
530
|
244
|
286
|
60.50
|
|
2025-10-29
|
56
|
235
|
-179
|
62.50
|
|
2025-10-28
|
376
|
246
|
130
|
63.10
|
|
2025-10-27
|
354
|
602
|
-248
|
64.70
|
|
2025-10-23
|
58
|
292
|
-234
|
65.20
|
|
2025-10-22
|
735
|
1398
|
-663
|
65.80
|
|
2025-10-21
|
201
|
350
|
-149
|
63.50
|
|
2025-10-20
|
352
|
210
|
142
|
62.80
|
|
2025-10-17
|
34
|
509
|
-475
|
63.40
|
|
2025-10-16
|
37
|
367
|
-330
|
67.60
|
|
2025-10-15
|
581
|
402
|
179
|
68.30
|
|
2025-10-14
|
1062
|
1449
|
-387
|
67.90
|
|
2025-10-13
|
829
|
1219
|
-390
|
71.60
|
|
2025-10-08
|
2548
|
1055
|
1493
|
70.70
|
|
2025-10-07
|
108
|
449
|
-341
|
66.20
|
|
2025-10-03
|
586
|
503
|
83
|
68.30
|
|
2025-10-02
|
757
|
1509
|
-752
|
68.30
|
|
2025-10-01
|
379
|
1371
|
-992
|
66.90
|
|
2025-09-30
|
1699
|
552
|
1147
|
66.80
|
|
2025-09-26
|
786
|
1040
|
-254
|
61.90
|
|
2025-09-24
|
1054
|
1584
|
-530
|
66.30
|
|
2025-09-23
|
338
|
1367
|
-1029
|
64.80
|
|
2025-09-22
|
453
|
1215
|
-762
|
67.30
|
|
2025-09-19
|
179
|
1154
|
-975
|
65.80
|
|
2025-09-18
|
252
|
847
|
-595
|
64.80
|
|
2025-09-17
|
935
|
1044
|
-109
|
65.60
|
|
2025-09-16
|
325
|
766
|
-441
|
68.10
|
|
2025-09-15
|
1579
|
956
|
623
|
68.80
|
|
2025-09-12
|
1494
|
856
|
638
|
71.80
|
|
2025-09-11
|
2673
|
3162
|
-489
|
74.80
|
|
2025-09-09
|
2582
|
1117
|
1465
|
71.20
|
|
2025-09-08
|
1830
|
3263
|
-1433
|
64.80
|
|
2025-09-05
|
2534
|
371
|
2163
|
61.10
|
|
2025-09-04
|
361
|
880
|
-519
|
55.60
|
|
2025-09-03
|
103
|
124
|
-21
|
54.60
|
|
2025-09-02
|
318
|
179
|
139
|
54.60
|
|
2025-09-01
|
503
|
207
|
296
|
54.60
|
|
2025-08-29
|
441
|
601
|
-160
|
56.20
|
|
2025-08-28
|
927
|
1033
|
-106
|
58.20
|
|
2025-08-27
|
468
|
785
|
-317
|
58.50
|
|
2025-08-25
|
787
|
509
|
278
|
57.50
|
|
2025-08-22
|
987
|
908
|
79
|
56.20
|
|
2025-08-21
|
1071
|
2963
|
-1892
|
58.10
|
|
2025-08-20
|
2031
|
1310
|
721
|
56.60
|
|
2025-08-18
|
1091
|
684
|
407
|
56.60
|
|
2025-08-15
|
265
|
178
|
87
|
51.90
|
|
2025-08-14
|
327
|
157
|
170
|
49.10
|
|
2025-08-13
|
618
|
938
|
-320
|
50.30
|
|
2025-08-12
|
351
|
505
|
-154
|
51.10
|
|
2025-08-11
|
329
|
1003
|
-674
|
50.30
|
|
2025-08-08
|
3174
|
499
|
2675
|
50.40
|
|
2025-08-07
|
769
|
576
|
193
|
48.95
|
|
2025-08-06
|
450
|
633
|
-183
|
46.30
|
|
2025-08-05
|
564
|
142
|
422
|
45.90
|
|
2025-08-01
|
227
|
146
|
81
|
45.65
|
|
2025-07-30
|
16
|
183
|
-167
|
41.75
|
|
2025-07-29
|
227
|
719
|
-492
|
41.30
|
|
2025-07-28
|
135
|
6
|
129
|
38.10
|
|
2025-07-25
|
55
|
41
|
14
|
37.85
|
|
2025-07-24
|
213
|
87
|
126
|
38.10
|
|
2025-07-23
|
176
|
63
|
113
|
37.15
|
|
2025-07-22
|
192
|
219
|
-27
|
36.25
|
|
2025-07-18
|
38
|
197
|
-159
|
37.60
|
|
2025-07-17
|
484
|
86
|
398
|
38.15
|
|
2025-07-16
|
107
|
91
|
16
|
37.30
|
|
2025-07-15
|
178
|
97
|
81
|
37.65
|
|
2025-07-14
|
23
|
510
|
-487
|
37.15
|
|
2025-07-11
|
185
|
81
|
104
|
38.15
|
|
2025-07-10
|
136
|
271
|
-135
|
37.55
|
|
2025-07-09
|
534
|
48
|
486
|
38.00
|
|
2025-07-08
|
127
|
171
|
-44
|
36.65
|
|
2025-07-07
|
63
|
170
|
-107
|
36.80
|
|
2025-07-04
|
28
|
6
|
22
|
36.45
|
|
2025-07-03
|
0
|
111
|
-111
|
36.85
|
|
2025-07-02
|
96
|
288
|
-192
|
37.35
|
|
2025-07-01
|
679
|
403
|
276
|
37.60
|
|
2025-06-30
|
27
|
126
|
-99
|
36.10
|
|
2025-06-27
|
157
|
93
|
64
|
36.95
|
|
2025-06-26
|
49
|
287
|
-238
|
37.30
|
|
2025-06-25
|
44
|
541
|
-497
|
37.10
|
|
2025-06-24
|
302
|
42
|
260
|
36.00
|
|
2025-06-23
|
44
|
199
|
-155
|
34.65
|
|
2025-06-20
|
162
|
145
|
17
|
35.30
|
|
2025-06-19
|
0
|
40
|
-40
|
34.15
|
|
2025-06-18
|
1
|
6
|
-5
|
34.60
|
|
2025-06-17
|
117
|
35
|
82
|
34.55
|
|
2025-06-16
|
4
|
54
|
-50
|
34.55
|
|
2025-06-13
|
35
|
15
|
20
|
35.25
|
|
2025-06-12
|
102
|
4
|
98
|
35.80
|
|
2025-06-10
|
47
|
11
|
36
|
35.70
|
|
2025-06-09
|
9
|
124
|
-115
|
34.80
|
|
2025-06-06
|
30
|
52
|
-22
|
35.00
|
|
2025-06-05
|
16
|
27
|
-11
|
34.30
|
|
2025-06-03
|
12
|
48
|
-36
|
33.95
|
|
2025-06-02
|
43
|
63
|
-20
|
33.70
|
|
2025-05-20
|
35
|
8
|
27
|
36.30
|
|
2025-05-19
|
72
|
106
|
-34
|
36.50
|
|
2025-05-16
|
63
|
43
|
20
|
37.30
|
|
2025-05-15
|
13
|
2
|
11
|
37.00
|
|
2025-05-14
|
31
|
112
|
-81
|
37.45
|
|
2025-05-13
|
169
|
37
|
132
|
36.80
|
|
2025-05-12
|
73
|
27
|
46
|
36.50
|
|
2025-04-18
|
23
|
73
|
-50
|
35.25
|
|
2025-02-11
|
140
|
629
|
-489
|
41.95
|
|
2024-07-31
|
412
|
510
|
-98
|
42.35
|
|
2024-07-29
|
305
|
426
|
-121
|
40.20
|
|
2024-07-26
|
488
|
402
|
86
|
42.00
|
|
2024-07-19
|
1044
|
1281
|
-237
|
42.50
|
|
2024-07-18
|
559
|
209
|
350
|
41.25
|
|
2024-07-17
|
370
|
164
|
206
|
42.00
|
|
2024-07-16
|
570
|
453
|
117
|
43.30
|
|
2024-07-15
|
565
|
881
|
-316
|
42.95
|
|
2024-07-12
|
535
|
703
|
-168
|
42.15
|
|
2024-07-11
|
638
|
435
|
203
|
42.25
|
|
2024-07-10
|
965
|
1162
|
-197
|
42.00
|
|
2024-07-08
|
85
|
385
|
-300
|
37.15
|
|
2024-07-05
|
173
|
18
|
155
|
37.00
|
|
2024-07-04
|
15
|
45
|
-30
|
36.45
|
|
2024-07-03
|
139
|
11
|
128
|
|
|
2024-07-02
|
30
|
16
|
14
|
35.40
|
|
2024-06-27
|
39
|
2
|
37
|
35.40
|
|
2024-06-25
|
40
|
72
|
-32
|
35.20
|
|
2024-06-24
|
4
|
76
|
-72
|
34.90
|
|
2024-06-21
|
63
|
10
|
53
|
35.30
|
|
2024-06-20
|
37
|
4
|
33
|
35.15
|
|
2024-06-19
|
0
|
56
|
-56
|
35.00
|
|
2024-06-18
|
26
|
126
|
-100
|
35.55
|
|
2024-06-17
|
495
|
402
|
93
|
35.75
|
|
2024-06-14
|
12
|
36
|
-24
|
34.30
|
|
2024-06-12
|
13
|
25
|
-12
|
34.20
|
|
2024-06-11
|
1
|
69
|
-68
|
34.10
|
|
2024-06-07
|
162
|
20
|
142
|
34.95
|
|
2024-06-06
|
21
|
43
|
-22
|
34.65
|
| 合計 | 110223 | 110652 | -429 | |
