| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
64
|
-38
|
115.00
|
|
2026-06-04
|
69
|
51
|
18
|
118.00
|
|
2026-06-03
|
51
|
28
|
23
|
122.00
|
|
2026-06-02
|
52
|
326
|
-274
|
121.50
|
|
2026-06-01
|
187
|
161
|
26
|
127.00
|
|
2026-05-29
|
168
|
275
|
-107
|
126.50
|
|
2026-05-28
|
205
|
144
|
61
|
122.00
|
|
2026-05-27
|
164
|
139
|
25
|
126.50
|
|
2026-05-26
|
555
|
629
|
-74
|
129.50
|
|
2026-05-25
|
586
|
187
|
399
|
132.00
|
|
2026-05-22
|
118
|
30
|
88
|
121.50
|
|
2026-05-21
|
228
|
65
|
163
|
117.50
|
|
2026-05-20
|
128
|
228
|
-100
|
116.50
|
|
2026-05-19
|
162
|
183
|
-21
|
119.50
|
|
2026-05-18
|
191
|
274
|
-83
|
123.50
|
|
2026-05-15
|
344
|
464
|
-120
|
131.00
|
|
2026-05-13
|
106
|
13
|
93
|
125.50
|
|
2026-05-11
|
109
|
156
|
-47
|
129.50
|
|
2026-05-08
|
75
|
132
|
-57
|
121.50
|
|
2026-05-07
|
40
|
361
|
-321
|
125.00
|
|
2026-05-06
|
118
|
371
|
-253
|
129.00
|
|
2026-05-05
|
170
|
370
|
-200
|
135.00
|
|
2026-05-04
|
531
|
843
|
-312
|
137.50
|
|
2026-04-30
|
590
|
448
|
142
|
129.50
|
|
2026-04-29
|
187
|
43
|
144
|
122.00
|
|
2026-04-28
|
490
|
77
|
413
|
113.50
|
|
2026-04-27
|
77
|
888
|
-811
|
106.50
|
|
2026-04-24
|
485
|
69
|
416
|
117.00
|
|
2026-04-23
|
281
|
891
|
-610
|
111.00
|
|
2026-04-22
|
104
|
143
|
-39
|
119.50
|
|
2026-04-21
|
253
|
482
|
-229
|
118.50
|
|
2026-04-20
|
910
|
243
|
667
|
119.50
|
|
2026-04-16
|
235
|
265
|
-30
|
114.00
|
|
2026-04-15
|
280
|
872
|
-592
|
115.00
|
|
2026-04-14
|
855
|
687
|
168
|
117.00
|
|
2026-04-13
|
214
|
307
|
-93
|
117.50
|
|
2026-04-10
|
248
|
451
|
-203
|
116.00
|
|
2026-04-09
|
718
|
305
|
413
|
116.00
|
|
2026-04-08
|
938
|
78
|
860
|
108.00
|
|
2026-04-07
|
42
|
54
|
-12
|
101.00
|
|
2026-04-02
|
183
|
101
|
82
|
99.80
|
|
2026-04-01
|
76
|
267
|
-191
|
101.00
|
|
2026-03-31
|
334
|
198
|
136
|
99.60
|
|
2026-03-30
|
166
|
90
|
76
|
101.00
|
|
2026-03-25
|
423
|
208
|
215
|
106.00
|
|
2026-03-24
|
342
|
280
|
62
|
100.50
|
|
2026-03-23
|
326
|
132
|
194
|
102.00
|
|
2026-03-20
|
202
|
229
|
-27
|
102.50
|
|
2026-03-19
|
99
|
187
|
-88
|
103.00
|
|
2026-03-18
|
266
|
230
|
36
|
103.50
|
|
2026-03-17
|
674
|
781
|
-107
|
101.00
|
|
2026-03-16
|
69
|
194
|
-125
|
106.00
|
|
2026-03-13
|
116
|
101
|
15
|
96.70
|
|
2026-03-12
|
126
|
147
|
-21
|
96.00
|
|
2026-03-11
|
276
|
142
|
134
|
97.10
|
|
2026-03-10
|
262
|
143
|
119
|
93.90
|
|
2026-03-09
|
95
|
148
|
-53
|
90.30
|
|
2026-03-06
|
207
|
86
|
121
|
95.10
|
|
2026-03-05
|
289
|
20
|
269
|
93.60
|
|
2026-03-03
|
206
|
96
|
110
|
91.90
|
|
2026-03-02
|
63
|
36
|
27
|
93.20
|
|
2026-02-26
|
42
|
67
|
-25
|
91.80
|
|
2026-02-23
|
40
|
19
|
21
|
86.50
|
|
2026-02-11
|
17
|
24
|
-7
|
84.00
|
|
2026-02-09
|
68
|
41
|
27
|
87.00
|
|
2026-02-06
|
56
|
18
|
38
|
85.80
|
|
2026-02-04
|
25
|
9
|
16
|
89.90
|
|
2026-02-03
|
46
|
28
|
18
|
90.00
|
|
2026-02-02
|
47
|
6
|
41
|
86.00
|
|
2026-01-29
|
46
|
25
|
21
|
91.00
|
|
2026-01-28
|
50
|
30
|
20
|
93.90
|
|
2026-01-26
|
101
|
42
|
59
|
96.10
|
|
2026-01-23
|
53
|
9
|
44
|
91.80
|
|
2026-01-22
|
86
|
51
|
35
|
93.10
|
|
2026-01-21
|
128
|
103
|
25
|
92.80
|
|
2026-01-20
|
108
|
4
|
104
|
93.80
|
|
2026-01-16
|
36
|
76
|
-40
|
97.30
|
|
2026-01-14
|
78
|
41
|
37
|
98.00
|
|
2026-01-13
|
219
|
194
|
25
|
96.60
|
|
2026-01-08
|
107
|
87
|
20
|
95.90
|
|
2026-01-07
|
71
|
315
|
-244
|
95.20
|
|
2026-01-05
|
157
|
456
|
-299
|
100.00
|
|
2025-12-31
|
88
|
50
|
38
|
85.50
|
|
2025-12-30
|
32
|
15
|
17
|
85.10
|
|
2025-12-29
|
108
|
42
|
66
|
86.50
|
|
2025-12-23
|
25
|
15
|
10
|
87.20
|
|
2025-12-22
|
41
|
17
|
24
|
86.50
|
|
2025-12-19
|
11
|
8
|
3
|
85.70
|
|
2025-12-18
|
13
|
56
|
-43
|
84.00
|
|
2025-12-17
|
0
|
44
|
-44
|
86.30
|
|
2025-12-16
|
40
|
13
|
27
|
87.80
|
|
2025-12-15
|
60
|
7
|
53
|
89.60
|
|
2025-12-12
|
43
|
22
|
21
|
89.70
|
|
2025-12-11
|
101
|
133
|
-32
|
88.50
|
|
2025-12-10
|
21
|
10
|
11
|
88.30
|
|
2025-12-09
|
18
|
53
|
-35
|
88.00
|
|
2025-12-08
|
104
|
19
|
85
|
87.50
|
|
2025-12-05
|
31
|
48
|
-17
|
85.10
|
|
2025-12-04
|
105
|
34
|
71
|
84.60
|
|
2025-12-03
|
53
|
28
|
25
|
86.00
|
|
2025-12-02
|
11
|
30
|
-19
|
83.90
|
|
2025-12-01
|
14
|
25
|
-11
|
85.10
|
|
2025-11-27
|
57
|
21
|
36
|
83.00
|
|
2025-11-25
|
49
|
66
|
-17
|
81.50
|
|
2025-11-24
|
62
|
51
|
11
|
80.80
|
|
2025-11-21
|
65
|
73
|
-8
|
78.30
|
|
2025-11-20
|
109
|
38
|
71
|
81.10
|
|
2025-11-19
|
106
|
76
|
30
|
79.10
|
|
2025-11-18
|
124
|
64
|
60
|
80.00
|
|
2025-11-17
|
122
|
30
|
92
|
83.50
|
|
2025-11-14
|
77
|
53
|
24
|
83.90
|
|
2025-11-13
|
73
|
36
|
37
|
87.00
|
|
2025-11-12
|
62
|
16
|
46
|
88.20
|
|
2025-11-11
|
52
|
155
|
-103
|
87.60
|
|
2025-11-07
|
96
|
43
|
53
|
89.50
|
|
2025-11-06
|
17
|
29
|
-12
|
90.80
|
|
2025-11-05
|
118
|
48
|
70
|
90.40
|
|
2025-11-04
|
16
|
100
|
-84
|
91.90
|
|
2025-11-03
|
140
|
90
|
50
|
94.80
|
|
2025-10-31
|
82
|
56
|
26
|
92.80
|
|
2025-10-30
|
108
|
145
|
-37
|
92.50
|
|
2025-10-29
|
115
|
97
|
18
|
95.10
|
|
2025-10-28
|
167
|
50
|
117
|
93.70
|
|
2025-10-23
|
55
|
31
|
24
|
95.50
|
|
2025-10-22
|
61
|
72
|
-11
|
97.50
|
|
2025-10-21
|
21
|
82
|
-61
|
98.60
|
|
2025-10-20
|
73
|
9
|
64
|
100.00
|
|
2025-10-17
|
12
|
197
|
-185
|
98.90
|
|
2025-10-16
|
79
|
209
|
-130
|
103.50
|
|
2025-10-15
|
157
|
77
|
80
|
102.50
|
|
2025-10-14
|
104
|
155
|
-51
|
98.60
|
|
2025-10-13
|
298
|
143
|
155
|
98.90
|
|
2025-10-08
|
106
|
181
|
-75
|
105.00
|
|
2025-10-03
|
79
|
280
|
-201
|
110.00
|
|
2025-10-02
|
203
|
142
|
61
|
113.00
|
|
2025-10-01
|
187
|
236
|
-49
|
106.00
|
|
2025-09-30
|
24
|
74
|
-50
|
108.00
|
|
2025-09-26
|
313
|
156
|
157
|
105.50
|
|
2025-09-24
|
181
|
133
|
48
|
111.50
|
|
2025-09-23
|
499
|
708
|
-209
|
115.50
|
|
2025-09-22
|
310
|
215
|
95
|
116.00
|
|
2025-09-19
|
232
|
365
|
-133
|
115.00
|
|
2025-09-18
|
632
|
794
|
-162
|
115.00
|
|
2025-09-17
|
343
|
420
|
-77
|
110.00
|
|
2025-09-16
|
398
|
97
|
301
|
104.00
|
|
2025-09-15
|
56
|
114
|
-58
|
99.60
|
|
2025-09-12
|
148
|
243
|
-95
|
98.90
|
|
2025-09-11
|
257
|
451
|
-194
|
105.00
|
|
2025-09-09
|
1185
|
1491
|
-306
|
104.00
|
|
2025-09-08
|
817
|
140
|
677
|
102.00
|
|
2025-09-05
|
50
|
12
|
38
|
92.90
|
|
2025-09-04
|
14
|
288
|
-274
|
91.80
|
|
2025-09-03
|
211
|
98
|
113
|
93.50
|
|
2025-09-02
|
409
|
338
|
71
|
92.30
|
|
2025-09-01
|
295
|
259
|
36
|
92.00
|
|
2025-08-29
|
479
|
321
|
158
|
94.40
|
|
2025-08-28
|
82
|
99
|
-17
|
92.70
|
|
2025-08-27
|
213
|
236
|
-23
|
94.10
|
|
2025-08-26
|
149
|
61
|
88
|
93.70
|
|
2025-08-25
|
264
|
61
|
203
|
92.60
|
|
2025-08-22
|
53
|
131
|
-78
|
89.00
|
|
2025-08-21
|
116
|
15
|
101
|
91.00
|
|
2025-08-20
|
32
|
131
|
-99
|
88.60
|
|
2025-08-19
|
175
|
511
|
-336
|
92.60
|
|
2025-08-18
|
47
|
70
|
-23
|
90.90
|
|
2025-08-15
|
64
|
113
|
-49
|
91.40
|
|
2025-08-14
|
34
|
62
|
-28
|
92.50
|
|
2025-08-12
|
69
|
176
|
-107
|
95.80
|
|
2025-08-11
|
152
|
506
|
-354
|
95.30
|
|
2025-08-08
|
1596
|
752
|
844
|
97.50
|
|
2025-08-06
|
10
|
58
|
-48
|
87.60
|
|
2025-08-05
|
134
|
254
|
-120
|
88.70
|
|
2025-08-04
|
253
|
69
|
184
|
88.50
|
|
2025-08-01
|
74
|
7
|
67
|
86.30
|
|
2025-07-30
|
5
|
106
|
-101
|
85.80
|
|
2025-07-29
|
0
|
173
|
-173
|
86.90
|
|
2025-07-28
|
251
|
21
|
230
|
89.60
|
|
2025-07-24
|
154
|
146
|
8
|
88.30
|
|
2025-07-23
|
48
|
93
|
-45
|
88.20
|
|
2025-07-22
|
138
|
343
|
-205
|
89.00
|
|
2025-07-18
|
140
|
105
|
35
|
87.70
|
|
2025-07-17
|
53
|
33
|
20
|
88.30
|
|
2025-07-16
|
169
|
230
|
-61
|
87.70
|
|
2025-07-15
|
81
|
24
|
57
|
86.50
|
|
2025-07-14
|
11
|
39
|
-28
|
85.30
|
|
2025-07-11
|
51
|
67
|
-16
|
87.50
|
|
2025-07-10
|
73
|
119
|
-46
|
88.30
|
|
2025-07-09
|
280
|
256
|
24
|
87.60
|
|
2025-07-08
|
130
|
110
|
20
|
82.00
|
|
2025-07-07
|
127
|
109
|
18
|
84.40
|
|
2025-07-04
|
108
|
147
|
-39
|
86.70
|
|
2025-07-03
|
84
|
211
|
-127
|
87.80
|
|
2025-07-01
|
15
|
146
|
-131
|
85.50
|
|
2025-06-30
|
83
|
64
|
19
|
86.30
|
|
2025-06-26
|
143
|
249
|
-106
|
87.50
|
|
2025-06-25
|
155
|
254
|
-99
|
88.10
|
|
2025-06-24
|
584
|
1041
|
-457
|
90.50
|
|
2025-06-23
|
1275
|
1005
|
270
|
89.80
|
|
2025-06-20
|
409
|
295
|
114
|
81.70
|
|
2025-06-17
|
92
|
187
|
-95
|
85.50
|
|
2025-06-16
|
158
|
196
|
-38
|
86.70
|
|
2025-06-13
|
288
|
487
|
-199
|
87.00
|
|
2025-06-12
|
611
|
678
|
-67
|
88.50
|
|
2025-06-11
|
469
|
1003
|
-534
|
85.50
|
|
2025-06-10
|
228
|
67
|
161
|
82.30
|
|
2025-06-09
|
39
|
48
|
-9
|
74.90
|
|
2025-06-06
|
20
|
76
|
-56
|
75.10
|
|
2025-06-05
|
216
|
317
|
-101
|
77.00
|
|
2025-06-04
|
173
|
75
|
98
|
74.90
|
|
2025-06-03
|
56
|
73
|
-17
|
73.00
|
|
2025-06-02
|
38
|
160
|
-122
|
73.20
|
|
2025-05-20
|
58
|
92
|
-34
|
69.30
|
|
2025-05-19
|
87
|
55
|
32
|
70.10
|
|
2025-05-16
|
219
|
140
|
79
|
72.30
|
|
2025-05-15
|
35
|
107
|
-72
|
71.30
|
|
2025-05-14
|
67
|
7
|
60
|
72.30
|
|
2025-05-13
|
45
|
101
|
-56
|
72.40
|
|
2025-05-12
|
278
|
35
|
243
|
72.10
|
|
2025-04-18
|
90
|
35
|
55
|
64.00
|
|
2025-02-11
|
402
|
145
|
257
|
89.10
|
|
2024-07-31
|
4025
|
3452
|
573
|
105.00
|
|
2024-07-30
|
2326
|
1797
|
529
|
106.00
|
|
2024-07-29
|
1251
|
1037
|
214
|
96.50
|
|
2024-07-26
|
2091
|
906
|
1185
|
103.50
|
|
2024-07-22
|
3063
|
3159
|
-96
|
96.90
|
|
2024-07-19
|
1689
|
1506
|
183
|
98.30
|
|
2024-07-18
|
415
|
623
|
-208
|
92.90
|
|
2024-07-16
|
511
|
938
|
-427
|
94.00
|
|
2024-07-15
|
853
|
824
|
29
|
92.60
|
|
2024-07-12
|
902
|
651
|
251
|
94.60
|
|
2024-07-11
|
959
|
874
|
85
|
98.00
|
|
2024-07-10
|
1079
|
1872
|
-793
|
101.00
|
|
2024-07-09
|
1781
|
1077
|
704
|
97.80
|
|
2024-07-08
|
941
|
1784
|
-843
|
102.00
|
|
2024-07-05
|
1108
|
451
|
657
|
109.00
|
|
2024-07-04
|
719
|
836
|
-117
|
99.20
|
|
2024-07-03
|
1613
|
1489
|
124
|
|
|
2024-07-02
|
1801
|
1142
|
659
|
96.80
|
|
2024-07-01
|
30
|
250
|
-220
|
88.00
|
|
2024-06-28
|
1256
|
980
|
276
|
80.00
|
|
2024-06-27
|
1557
|
1760
|
-203
|
77.50
|
|
2024-06-26
|
82
|
189
|
-107
|
76.40
|
|
2024-06-25
|
837
|
887
|
-50
|
69.50
|
|
2024-06-24
|
1072
|
1271
|
-199
|
68.50
|
|
2024-06-21
|
1095
|
1273
|
-178
|
70.40
|
|
2024-06-20
|
1131
|
1028
|
103
|
66.60
|
|
2024-06-19
|
1514
|
1384
|
130
|
64.00
|
|
2024-06-18
|
1445
|
1041
|
404
|
63.30
|
|
2024-06-17
|
626
|
487
|
139
|
60.10
|
|
2024-06-14
|
45
|
118
|
-73
|
57.60
|
|
2024-06-13
|
323
|
449
|
-126
|
58.70
|
|
2024-06-12
|
305
|
243
|
62
|
57.70
|
|
2024-06-07
|
94
|
72
|
22
|
57.80
|
| 合計 | 78987 | 76427 | 2560 | |
