點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鉅陞 (5529 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 7.7%
10日大漲率 5.1%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
0
1
22.45
2026-06-03
0
1
-1
22.20
2026-06-02
3
1
2
22.50
2026-06-01
0
1
-1
22.20
2026-05-28
2
0
2
21.95
2026-05-26
0
1
-1
23.85
2026-05-22
1
3
-2
24.15
2026-05-15
3
0
3
21.50
2026-04-29
0
1
-1
21.95
2026-04-27
1
0
1
22.00
2026-04-10
0
1
-1
26.15
2026-04-08
2
0
2
25.70
2026-03-25
1
0
1
26.10
2026-03-18
0
1
-1
25.80
2026-03-16
1
0
1
25.90
2026-03-13
0
1
-1
25.55
2026-03-12
1
0
1
25.60
2026-03-05
0
1
-1
26.10
2026-03-04
1
0
1
26.30
2026-03-03
0
1
-1
26.25
2026-03-02
1
0
1
26.65
2026-02-26
0
1
-1
27.10
2026-02-25
1
0
1
27.70
2026-02-24
0
1
-1
28.00
2026-02-11
1
0
1
27.50
2026-01-22
1
0
1
27.95
2026-01-05
0
1
-1
28.00
2025-12-29
0
3
-3
29.70
2025-08-11
0
1
-1
28.10
2025-05-15
2
0
2
31.00
2025-05-13
1
0
1
31.00
2025-04-18
1
1
0
30.75
2025-02-11
5
0
5
28.95
2024-07-30
64
51
13
35.65
2024-07-29
92
97
-5
34.80
2024-07-23
121
132
-11
35.40
2024-07-22
90
106
-16
35.85
2024-07-19
71
47
24
38.30
2024-07-18
67
111
-44
39.20
2024-07-17
71
44
27
38.80
2024-07-16
81
132
-51
39.70
2024-07-01
20
7
13
32.80
2024-06-28
5
1
4
32.45
2024-06-27
0
19
-19
32.70
2024-06-26
4
19
-15
33.10
2024-06-25
39
17
22
33.45
2024-06-24
6
14
-8
33.35
2024-06-21
11
5
6
33.35
2024-06-20
46
0
46
32.45
2024-06-19
35
15
20
32.30
2024-06-18
4
2
2
32.10
2024-06-14
43
8
35
31.95
2024-06-13
2
5
-3
31.50
2024-06-12
39
102
-63
31.45
2024-06-11
52
61
-9
32.85
2024-06-07
116
71
45
32.90
合計 1109 1087 22