| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
47
|
-47
|
21.40
|
|
2026-07-21
|
0
|
60
|
-60
|
21.30
|
|
2026-07-20
|
85
|
141
|
-56
|
20.65
|
|
2026-07-17
|
19
|
37
|
-18
|
21.05
|
|
2026-07-16
|
8
|
16
|
-8
|
22.70
|
|
2026-07-15
|
23
|
55
|
-32
|
23.35
|
|
2026-07-14
|
66
|
82
|
-16
|
23.20
|
|
2026-07-13
|
56
|
39
|
17
|
24.00
|
|
2026-07-07
|
87
|
237
|
-150
|
25.60
|
|
2026-07-06
|
309
|
94
|
215
|
27.50
|
|
2026-07-01
|
75
|
34
|
41
|
23.90
|
|
2026-06-29
|
26
|
39
|
-13
|
21.95
|
|
2026-06-25
|
8
|
28
|
-20
|
22.75
|
|
2026-06-23
|
17
|
111
|
-94
|
22.90
|
|
2026-06-22
|
49
|
11
|
38
|
23.35
|
|
2026-06-17
|
20
|
40
|
-20
|
23.30
|
|
2026-06-16
|
45
|
77
|
-32
|
23.50
|
|
2026-06-12
|
175
|
20
|
155
|
23.80
|
|
2026-06-11
|
36
|
24
|
12
|
22.75
|
|
2026-06-09
|
82
|
56
|
26
|
23.45
|
|
2026-06-08
|
23
|
54
|
-31
|
23.00
|
|
2026-06-05
|
36
|
210
|
-174
|
24.15
|
|
2026-06-04
|
92
|
56
|
36
|
24.80
|
|
2026-06-03
|
123
|
50
|
73
|
24.15
|
|
2026-06-01
|
43
|
18
|
25
|
23.55
|
|
2026-05-28
|
111
|
33
|
78
|
22.95
|
|
2026-05-27
|
66
|
9
|
57
|
23.30
|
|
2026-05-26
|
10
|
36
|
-26
|
23.50
|
|
2026-05-25
|
159
|
7
|
152
|
24.10
|
|
2026-05-22
|
29
|
6
|
23
|
24.10
|
|
2026-05-20
|
84
|
206
|
-122
|
24.35
|
|
2026-05-19
|
29
|
90
|
-61
|
22.60
|
|
2026-05-18
|
50
|
91
|
-41
|
20.55
|
|
2026-05-15
|
13
|
62
|
-49
|
21.00
|
|
2026-05-13
|
41
|
12
|
29
|
21.65
|
|
2026-05-12
|
81
|
8
|
73
|
22.10
|
|
2026-05-06
|
71
|
34
|
37
|
22.45
|
|
2026-05-05
|
99
|
6
|
93
|
22.70
|
|
2026-05-04
|
66
|
22
|
44
|
22.20
|
|
2026-04-30
|
37
|
27
|
10
|
22.00
|
|
2026-04-29
|
20
|
144
|
-124
|
22.00
|
|
2026-04-28
|
53
|
12
|
41
|
22.00
|
|
2026-04-27
|
41
|
4
|
37
|
21.25
|
|
2026-04-24
|
20
|
6
|
14
|
21.70
|
|
2026-04-23
|
14
|
54
|
-40
|
22.25
|
|
2026-04-22
|
43
|
9
|
34
|
23.45
|
|
2026-04-21
|
42
|
17
|
25
|
23.10
|
|
2026-04-20
|
54
|
7
|
47
|
23.05
|
|
2026-04-13
|
28
|
68
|
-40
|
22.45
|
|
2026-04-10
|
48
|
15
|
33
|
23.30
|
|
2026-04-08
|
99
|
13
|
86
|
23.00
|
|
2026-04-07
|
59
|
24
|
35
|
22.05
|
|
2026-04-02
|
17
|
30
|
-13
|
21.95
|
|
2026-03-27
|
53
|
30
|
23
|
22.95
|
|
2026-03-26
|
15
|
40
|
-25
|
23.00
|
|
2026-03-25
|
24
|
46
|
-22
|
23.40
|
|
2026-03-24
|
74
|
128
|
-54
|
23.05
|
|
2026-03-23
|
111
|
75
|
36
|
23.10
|
|
2026-03-20
|
24
|
44
|
-20
|
24.30
|
|
2026-03-19
|
48
|
77
|
-29
|
25.35
|
|
2026-03-18
|
185
|
111
|
74
|
25.35
|
|
2026-03-16
|
20
|
61
|
-41
|
23.70
|
|
2026-03-13
|
106
|
86
|
20
|
24.10
|
|
2026-03-12
|
81
|
161
|
-80
|
24.05
|
|
2026-03-11
|
129
|
63
|
66
|
24.90
|
|
2026-03-10
|
102
|
39
|
63
|
23.55
|
|
2026-03-06
|
83
|
141
|
-58
|
26.55
|
|
2026-03-04
|
455
|
620
|
-165
|
27.35
|
|
2026-02-26
|
54
|
19
|
35
|
24.65
|
|
2026-02-24
|
17
|
58
|
-41
|
23.75
|
|
2026-02-23
|
30
|
60
|
-30
|
23.55
|
|
2026-02-11
|
4
|
24
|
-20
|
22.90
|
|
2026-02-09
|
24
|
10
|
14
|
22.85
|
|
2026-02-06
|
50
|
19
|
31
|
22.70
|
|
2026-02-05
|
30
|
103
|
-73
|
23.45
|
|
2026-02-03
|
54
|
283
|
-229
|
23.70
|
|
2026-02-02
|
266
|
240
|
26
|
23.70
|
|
2026-01-30
|
403
|
181
|
222
|
24.75
|
|
2026-01-28
|
481
|
654
|
-173
|
28.95
|
|
2026-01-27
|
150
|
5
|
145
|
28.05
|
|
2026-01-26
|
173
|
619
|
-446
|
25.50
|
|
2026-01-23
|
61
|
149
|
-88
|
23.20
|
|
2026-01-22
|
61
|
110
|
-49
|
21.10
|
|
2026-01-21
|
85
|
40
|
45
|
22.40
|
|
2026-01-20
|
84
|
228
|
-144
|
24.30
|
|
2026-01-16
|
166
|
145
|
21
|
22.40
|
|
2026-01-15
|
65
|
44
|
21
|
22.80
|
|
2026-01-13
|
137
|
44
|
93
|
21.50
|
|
2026-01-12
|
246
|
51
|
195
|
21.40
|
|
2026-01-09
|
101
|
15
|
86
|
20.30
|
|
2026-01-07
|
82
|
32
|
50
|
21.05
|
|
2026-01-05
|
125
|
20
|
105
|
20.30
|
|
2025-12-30
|
95
|
39
|
56
|
21.45
|
|
2025-12-29
|
17
|
141
|
-124
|
21.70
|
|
2025-12-26
|
67
|
9
|
58
|
21.75
|
|
2025-12-24
|
60
|
46
|
14
|
21.30
|
|
2025-12-22
|
61
|
233
|
-172
|
21.75
|
|
2025-12-19
|
62
|
199
|
-137
|
21.35
|
|
2025-12-18
|
56
|
88
|
-32
|
20.55
|
|
2025-12-16
|
171
|
504
|
-333
|
22.25
|
|
2025-12-12
|
307
|
144
|
163
|
20.20
|
|
2025-12-11
|
124
|
29
|
95
|
20.05
|
|
2025-12-10
|
65
|
23
|
42
|
18.25
|
|
2025-12-08
|
178
|
3
|
175
|
18.40
|
|
2025-12-04
|
65
|
92
|
-27
|
19.05
|
|
2025-12-03
|
42
|
104
|
-62
|
18.40
|
|
2025-12-02
|
51
|
494
|
-443
|
18.85
|
|
2025-12-01
|
72
|
116
|
-44
|
18.60
|
|
2025-11-28
|
45
|
18
|
27
|
16.95
|
|
2025-11-27
|
43
|
8
|
35
|
16.40
|
|
2025-11-26
|
15
|
0
|
15
|
16.00
|
|
2025-11-25
|
7
|
0
|
7
|
15.80
|
|
2025-11-24
|
40
|
11
|
29
|
15.40
|
|
2025-11-21
|
33
|
22
|
11
|
15.30
|
|
2025-11-20
|
30
|
7
|
23
|
15.75
|
|
2025-11-19
|
23
|
31
|
-8
|
15.65
|
|
2025-11-18
|
27
|
15
|
12
|
15.90
|
|
2025-11-17
|
42
|
29
|
13
|
16.50
|
|
2025-11-14
|
0
|
22
|
-22
|
15.65
|
|
2025-11-13
|
20
|
9
|
11
|
16.05
|
|
2025-11-12
|
39
|
11
|
28
|
15.90
|
|
2025-11-11
|
12
|
3
|
9
|
15.50
|
|
2025-11-10
|
7
|
0
|
7
|
15.20
|
|
2025-11-05
|
27
|
14
|
13
|
15.40
|
|
2025-11-03
|
5
|
0
|
5
|
16.05
|
|
2025-10-30
|
6
|
1
|
5
|
16.35
|
|
2025-10-29
|
2
|
11
|
-9
|
16.55
|
|
2025-10-28
|
1
|
24
|
-23
|
16.55
|
|
2025-10-23
|
4
|
27
|
-23
|
17.10
|
|
2025-10-22
|
33
|
2
|
31
|
17.35
|
|
2025-10-17
|
7
|
2
|
5
|
16.90
|
|
2025-10-16
|
17
|
0
|
17
|
16.95
|
|
2025-10-15
|
46
|
3
|
43
|
16.50
|
|
2025-10-13
|
18
|
14
|
4
|
16.60
|
|
2025-10-08
|
15
|
3
|
12
|
17.10
|
|
2025-10-07
|
53
|
4
|
49
|
17.10
|
|
2025-10-03
|
20
|
36
|
-16
|
16.90
|
|
2025-10-01
|
19
|
13
|
6
|
16.65
|
|
2025-09-30
|
32
|
19
|
13
|
16.70
|
|
2025-09-26
|
65
|
55
|
10
|
16.50
|
|
2025-09-24
|
54
|
19
|
35
|
16.90
|
|
2025-09-23
|
37
|
29
|
8
|
17.10
|
|
2025-09-22
|
63
|
89
|
-26
|
17.20
|
|
2025-09-19
|
41
|
22
|
19
|
17.15
|
|
2025-09-18
|
16
|
8
|
8
|
17.15
|
|
2025-09-17
|
27
|
39
|
-12
|
17.10
|
|
2025-09-16
|
20
|
15
|
5
|
16.90
|
|
2025-09-12
|
15
|
20
|
-5
|
16.85
|
|
2025-09-11
|
98
|
22
|
76
|
16.65
|
|
2025-09-10
|
61
|
22
|
39
|
17.15
|
|
2025-09-09
|
12
|
60
|
-48
|
17.15
|
|
2025-09-05
|
40
|
0
|
40
|
17.70
|
|
2025-09-04
|
33
|
56
|
-23
|
17.60
|
|
2025-09-02
|
106
|
12
|
94
|
17.25
|
|
2025-09-01
|
85
|
57
|
28
|
17.65
|
|
2025-08-28
|
44
|
91
|
-47
|
18.60
|
|
2025-08-27
|
85
|
41
|
44
|
18.75
|
|
2025-08-22
|
78
|
162
|
-84
|
19.15
|
|
2025-08-21
|
226
|
319
|
-93
|
19.65
|
|
2025-08-19
|
170
|
38
|
132
|
18.85
|
|
2025-08-18
|
19
|
95
|
-76
|
19.80
|
|
2025-08-15
|
167
|
37
|
130
|
19.55
|
|
2025-08-13
|
173
|
472
|
-299
|
20.15
|
|
2025-08-12
|
87
|
21
|
66
|
19.85
|
|
2025-08-11
|
0
|
426
|
-426
|
18.05
|
|
2025-08-08
|
68
|
190
|
-122
|
17.35
|
|
2025-08-07
|
100
|
79
|
21
|
16.85
|
|
2025-08-06
|
51
|
82
|
-31
|
17.35
|
|
2025-08-05
|
51
|
450
|
-399
|
17.20
|
|
2025-07-29
|
2
|
0
|
2
|
14.05
|
|
2025-07-28
|
5
|
3
|
2
|
14.10
|
|
2025-07-25
|
2
|
0
|
2
|
14.20
|
|
2025-07-23
|
2
|
0
|
2
|
14.10
|
|
2025-07-17
|
4
|
1
|
3
|
14.20
|
|
2025-07-14
|
3
|
0
|
3
|
13.95
|
|
2025-07-11
|
10
|
2
|
8
|
14.30
|
|
2025-07-10
|
2
|
6
|
-4
|
13.70
|
|
2025-07-09
|
3
|
2
|
1
|
14.10
|
|
2025-07-08
|
0
|
3
|
-3
|
13.90
|
|
2025-07-07
|
13
|
8
|
5
|
14.00
|
|
2025-07-04
|
13
|
23
|
-10
|
14.35
|
|
2025-07-01
|
24
|
34
|
-10
|
14.85
|
|
2025-06-27
|
9
|
1
|
8
|
14.15
|
|
2025-06-25
|
5
|
2
|
3
|
14.10
|
|
2025-06-24
|
12
|
2
|
10
|
13.85
|
|
2025-06-19
|
3
|
20
|
-17
|
14.10
|
|
2025-06-18
|
11
|
95
|
-84
|
14.20
|
|
2025-06-17
|
6
|
39
|
-33
|
13.55
|
|
2025-06-13
|
0
|
13
|
-13
|
13.60
|
|
2025-06-12
|
2
|
5
|
-3
|
13.85
|
|
2025-06-11
|
0
|
11
|
-11
|
13.80
|
|
2025-06-10
|
0
|
26
|
-26
|
14.05
|
|
2025-06-09
|
3
|
10
|
-7
|
14.00
|
|
2025-06-06
|
1
|
4
|
-3
|
14.20
|
|
2025-06-04
|
10
|
4
|
6
|
14.55
|
|
2025-06-02
|
3
|
6
|
-3
|
14.15
|
|
2025-05-20
|
8
|
2
|
6
|
15.30
|
|
2025-05-19
|
12
|
5
|
7
|
15.25
|
|
2025-05-14
|
16
|
4
|
12
|
15.55
|
|
2025-05-13
|
10
|
7
|
3
|
15.05
|
|
2025-05-12
|
12
|
3
|
9
|
15.10
|
|
2025-04-18
|
32
|
18
|
14
|
13.95
|
|
2025-02-11
|
59
|
33
|
26
|
19.50
|
|
2024-07-31
|
160
|
9
|
151
|
19.75
|
|
2024-07-29
|
7
|
87
|
-80
|
20.50
|
| 合計 | 12183 | 13702 | -1519 | |
